統一 (1216)-國泰-台南券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
81.2
漲跌
▲0.5
漲幅
+0.62%
成交量
8,870張
產業
上市食品類股
1461人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	1.2	81.04	1	80.00	81.20	0.2	10,444	0.00%
2025/05/08	1.3	81.06	1	81.10	80.70	0.3	10,378	0.00%
2025/05/07	4.5	80.89	5.1	81.20	80.70	-0.6	10,369	-0.01%
2025/05/06	6.6	81.51	4.3	81.24	80.70	2.3	10,335	0.02%
2025/05/05	3.3	80.63	16.6	80.14	80.80	-13.3	10,257	-0.13%
2025/05/02	0.9	77.79	4.3	77.81	78.10	-3.4	10,040	-0.03%
2025/04/30	4.1	76.80	5	77.04	76.80	-0.9	10,169	-0.01%
2025/04/29	3.5	76.80	0	0.00	76.70	3.5	10,140	0.03%
2025/04/28	0	0.00	1	76.80	76.80	-1	10,081	-0.01%
2025/04/25	68.4	76.20	64	76.60	76.20	4.4	10,036	0.04%
2025/04/24	2.5	76.36	2	76.80	76.50	0.5	9,928	0.00%
2025/04/23	1.2	77.00	170.4	77.00	77.50	-169.2	9,814	-1.72%	大賣/鉅額交易
2025/04/22	1.5	75.10	1	75.50	75.40	0.5	9,623	0.00%
2025/04/21	8.8	74.85	3	74.90	74.70	5.8	9,364	0.06%
2025/04/18	9.9	75.22	0	0.00	74.90	9.9	9,320	0.11%
2025/04/17	8.3	75.59	3	75.57	75.60	5.3	9,253	0.06%
2025/04/16	5.2	75.37	12.3	75.87	76.80	-7.1	9,117	-0.08%
2025/04/15	175.5	76.47	2.1	75.95	75.60	173.4	9,096	1.91%	大買/鉅額交易
2025/04/14	242.1	77.58	227.9	77.68	76.50	14.2	9,035	0.16%	大買/大賣/
2025/04/11	15.4	78.23	12	78.60	78.00	3.4	9,045	0.04%
2025/04/10	44.7	78.95	43	79.36	78.40	1.7	8,914	0.02%
2025/04/09	22.1	77.89	21	78.16	75.00	1.1	8,632	0.01%
2025/04/08	62.4	77.58	60.2	76.89	78.30	2.2	8,294	0.03%
2025/04/07	17.3	74.88	10.1	75.48	74.50	7.3	7,850	0.09%
2025/04/02	0	0.00	1.2	82.18	81.90	-1.2	7,526	-0.02%
2025/04/01	1	81.30	1	82.00	82.10	0	7,473	0.00%
2025/03/31	0.2	81.55	0.7	81.50	80.50	-0.5	7,372	-0.01%
2025/03/28	0	82.30	1.4	82.42	82.30	-1.3	7,239	-0.02%
2025/03/26	0.2	82.50	0	0.00	82.30	0.2	7,404	0.00%
2025/03/25	0	0.00	0.3	82.28	82.50	-0.3	7,460	0.00%
2025/03/24	1	81.80	3.3	82.37	82.00	-2.3	7,525	-0.03%
2025/03/21	0	0.00	1.1	82.13	82.10	-1.1	7,644	-0.01%
2025/03/20	0	80.90	0	0.00	81.30	0	7,552	0.00%
2025/03/19	10.7	81.45	5.3	82.13	80.80	5.3	7,505	0.07%
2025/03/18	0	0.00	0.1	82.30	82.10	-0.1	7,442	0.00%
2025/03/17	1.3	81.50	1.5	82.07	81.50	-0.2	7,377	0.00%
2025/03/14	0	82.00	0.1	82.83	82.40	-0.1	7,292	0.00%
2025/03/13	0	82.83	0	0.00	82.30	0	7,304	0.00%
2025/03/12	0	0.00	6.5	83.22	83.10	-6.5	7,253	-0.09%
2025/03/11	0.2	81.90	1.3	82.18	82.60	-1.2	7,183	-0.02%
2025/03/10	0	0.00	4.4	82.55	82.90	-4.4	7,091	-0.06%
2025/03/07	2.8	81.46	1	81.40	81.20	1.8	7,067	0.03%
2025/03/06	6	82.98	1.5	83.19	83.00	4.5	6,989	0.06%
2025/03/05	1	82.00	0	0.00	82.40	1	6,981	0.01%
2025/03/04	2.2	81.98	0.2	82.30	81.50	2	6,951	0.03%
2025/03/03	0.2	81.90	8.1	82.90	83.60	-7.8	6,891	-0.11%
2025/02/27	1.1	81.56	0.2	81.96	81.50	0.9	6,769	0.01%
2025/02/26	0.2	82.49	0	81.80	82.80	0.2	6,795	0.00%
2025/02/25	0	82.40	2.7	82.69	82.10	-2.7	6,786	-0.04%
2025/02/24	1.5	82.71	0.1	82.90	82.50	1.4	6,880	0.02%
2025/02/21	7.6	82.80	7.6	82.89	82.80	0	6,991	0.00%
2025/02/20	0.6	82.08	0	81.70	82.00	0.6	7,084	0.01%
2025/02/19	0	0.00	1	80.91	81.50	-1	7,170	-0.01%
2025/02/18	0.2	80.95	2.4	80.93	81.00	-2.2	7,216	-0.03%
2025/02/17	0	81.50	0.1	81.50	81.30	-0.1	7,283	0.00%
2025/02/14	4	80.60	5	81.08	80.90	-1.1	7,350	-0.01%
2025/02/13	5.6	80.77	2.4	80.87	80.90	3.2	7,413	0.04%
2025/02/12	0.5	79.96	2.3	79.92	80.00	-1.8	7,370	-0.02%
2025/02/11	1.7	79.29	0	0.00	79.10	1.7	7,396	0.02%
2025/02/10	0.2	79.40	0	0.00	79.40	0.2	7,385	0.00%
2025/02/07	0.3	79.62	1.2	79.67	79.60	-0.9	7,392	-0.01%
2025/02/06	0	79.58	0.3	79.60	79.80	-0.3	7,399	0.00%
2025/02/05	0.1	79.35	2.2	79.34	79.20	-2.1	7,407	-0.03%
2025/02/04	2.4	78.72	0.2	78.80	78.40	2.2	7,498	0.03%
2025/02/03	0.8	78.45	8.2	78.82	79.20	-7.4	7,442	-0.10%
2025/01/22	2.5	78.47	0.1	78.73	78.40	2.4	7,306	0.03%
2025/01/20	3.4	78.04	0.4	78.70	77.80	3	7,257	0.04%
2025/01/17	2.7	78.12	1	78.60	78.50	1.7	7,307	0.02%
2025/01/16	0.3	78.90	0	0.00	78.80	0.3	7,298	0.00%
2025/01/15	1.4	78.42	0	0.00	77.70	1.4	7,277	0.02%
2025/01/14	3.1	78.92	6.7	79.01	79.00	-3.6	7,261	-0.05%
2025/01/13	2.4	77.45	7	77.50	78.00	-4.6	7,297	-0.06%
2025/01/10	0.6	78.21	2	78.70	78.50	-1.4	7,297	-0.02%
2025/01/09	1.1	78.93	5.3	78.92	78.60	-4.2	7,462	-0.06%
2025/01/08	17.7	78.75	7.1	78.86	78.70	10.6	7,528	0.14%
2025/01/07	21.4	79.67	7	81.69	79.50	14.4	7,343	0.20%
2025/01/06	4.3	79.96	6	80.40	80.90	-1.7	7,163	-0.02%
2025/01/03	4.5	79.39	1	80.70	79.60	3.5	6,966	0.05%
2025/01/02	8.5	79.80	2.2	80.34	79.90	6.3	6,853	0.09%
2024/12/31	11.6	81.08	1	81.50	80.90	10.6	6,743	0.16%
2024/12/30	0.1	82.44	0	0.00	81.90	0.1	6,836	0.00%
2024/12/27	0.2	82.79	2.6	82.98	82.80	-2.3	6,901	-0.03%
2024/12/26	0.2	83.16	1.2	83.27	82.40	-1	7,086	-0.01%
2024/12/25	0	83.50	9.1	83.80	83.80	-9	7,163	-0.13%
2024/12/24	0.5	83.70	2	83.70	83.40	-1.5	7,270	-0.02%
2024/12/23	0.2	83.21	3.1	82.79	83.10	-2.8	7,330	-0.04%
2024/12/20	6.3	81.76	5	81.84	81.00	1.3	7,321	0.02%
2024/12/19	5.3	82.80	0	0.00	82.70	5.3	7,139	0.07%
2024/12/18	7.4	83.48	5	83.74	84.10	2.4	7,156	0.03%
2024/12/17	10.9	84.21	0	0.00	83.60	10.9	7,146	0.15%
2024/12/16	1	85.30	6.6	85.25	85.70	-5.6	7,089	-0.08%
2024/12/13	10.1	83.94	10	84.29	84.30	0.1	7,093	0.00%
2024/12/12	3.2	84.86	1	84.80	84.30	2.2	7,124	0.03%
2024/12/11	3.4	84.93	1	85.00	85.40	2.4	7,231	0.03%
2024/12/10	0.1	84.90	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	6.4	85.21	1	84.70	84.60	5.4	7,424	0.07%
2024/12/05	1.2	85.60	0	0.00	85.60	1.2	7,555	0.02%
2024/12/04	0.1	85.97	4.1	86.10	86.50	-4.1	7,625	-0.05%
2024/12/03	0	85.90	0	0.00	86.10	0	7,769	0.00%
2024/12/02	1.3	85.02	1	85.50	85.60	0.3	7,785	0.00%
2024/11/29	3.1	84.88	0.5	85.00	84.50	2.6	7,810	0.03%
2024/11/27	0.1	86.30	1	86.50	86.50	-0.9	8,062	-0.01%
2024/11/26	2	85.60	1.1	86.11	86.10	0.9	8,125	0.01%
2024/11/25	1	86.61	6.3	86.71	87.00	-5.3	8,266	-0.06%
2024/11/22	2.1	85.40	151.7	85.60	85.10	-149.6	8,153	-1.84%	大賣/鉅額交易
2024/11/21	3.9	84.94	3.5	85.41	85.50	0.4	8,138	0.00%
2024/11/20	0.5	85.00	6	85.38	86.00	-5.5	8,085	-0.07%
2024/11/19	17.2	83.77	5.5	84.02	84.70	11.7	8,023	0.15%
2024/11/18	8.5	85.20	1	85.50	84.90	7.5	7,985	0.09%
2024/11/15	5.7	85.84	1.1	85.91	85.90	4.6	7,923	0.06%
2024/11/14	5.5	86.35	2	86.75	86.00	3.5	7,938	0.04%
2024/11/13	0.1	85.87	2.2	87.18	86.90	-2.1	7,917	-0.03%
2024/11/12	3.5	85.96	2	86.20	86.00	1.5	7,933	0.02%
2024/11/11	4.8	86.35	1.5	86.90	87.00	3.3	7,895	0.04%
2024/11/08	156	87.28	1	88.60	87.30	155	7,937	1.95%	大買/鉅額交易
2024/11/07	0.3	88.70	1.3	88.70	88.20	-1	8,051	-0.01%
2024/11/06	2.1	89.66	1.2	89.77	88.70	1	8,254	0.01%
2024/11/05	1	88.30	1.2	89.38	90.20	-0.2	8,351	0.00%
2024/11/04	3.2	87.86	2	88.40	88.70	1.2	8,576	0.01%
2024/11/01	0.1	89.11	0.3	89.67	88.60	-0.2	8,849	0.00%
2024/10/30	0.1	89.78	2.1	90.24	89.70	-2	8,919	-0.02%
2024/10/29	0.5	89.00	0.2	89.30	89.10	0.3	9,450	0.00%
2024/10/28	0.1	89.52	1.6	90.16	89.80	-1.5	9,556	-0.02%
2024/10/25	2	88.95	0	89.30	88.90	2	9,644	0.02%
2024/10/24	0	0.00	2.2	89.29	89.80	-2.2	9,836	-0.02%
2024/10/23	2	88.20	0	0.00	88.10	2	10,033	0.02%
2024/10/22	1.7	88.54	1	88.90	88.80	0.7	10,157	0.01%
2024/10/21	1.3	88.94	3.3	89.19	89.50	-2	10,330	-0.02%
2024/10/18	1	90.00	0.6	89.76	89.70	0.4	10,465	0.00%
2024/10/17	1.1	88.14	2.6	88.76	89.70	-1.4	10,603	-0.01%
2024/10/16	3.3	87.58	3	88.20	88.30	0.3	10,667	0.00%
2024/10/15	1.5	87.87	4	88.60	88.50	-2.5	10,677	-0.02%
2024/10/14	0	0.00	0.1	87.20	88.00	-0.1	10,619	0.00%
2024/10/11	3	86.97	1	86.80	86.60	2	10,663	0.02%
2024/10/09	1.1	86.86	70	87.50	87.70	-68.9	10,672	-0.65%
2024/10/08	8.1	86.21	3	87.50	87.30	5.1	10,694	0.05%
2024/10/07	104.4	87.21	42.6	87.60	87.20	61.8	10,707	0.58%	大買/
2024/10/04	4	87.65	1.6	87.64	87.10	2.4	10,672	0.02%
2024/10/01	3.8	86.58	5.9	87.83	89.00	-2	10,566	-0.02%
2024/09/30	1.8	88.11	2	87.60	87.20	-0.2	10,614	0.00%
2024/09/27	3.3	88.52	1	88.70	88.70	2.2	10,570	0.02%
2024/09/26	0	0.00	5.2	90.46	89.60	-5.2	10,581	-0.05%
2024/09/25	0.1	89.20	10.5	89.65	89.70	-10.4	10,519	-0.10%
2024/09/24	2.1	88.91	2.3	89.16	89.50	-0.3	10,548	0.00%
2024/09/23	0.3	87.89	0.1	87.90	87.90	0.2	10,608	0.00%
2024/09/20	2.4	88.52	1.3	88.50	88.10	1	10,637	0.01%
2024/09/19	2.1	86.91	0	87.13	87.80	2	10,635	0.02%
2024/09/18	0.1	87.10	1.4	86.30	86.80	-1.3	10,662	-0.01%
2024/09/16	0.7	86.23	8.6	86.36	86.50	-7.9	10,711	-0.07%
2024/09/13	0.1	86.82	0.4	87.21	87.20	-0.2	10,748	0.00%
2024/09/12	11	86.84	8.6	86.94	87.50	2.4	10,792	0.02%
2024/09/11	3.2	87.26	7	86.90	86.10	-3.8	10,756	-0.04%
2024/09/10	5.4	85.96	13.3	86.22	87.00	-7.9	10,686	-0.07%
2024/09/09	1	82.60	1.4	83.70	84.00	-0.4	10,586	0.00%
2024/09/06	1	83.10	7	83.36	83.60	-6	10,541	-0.06%
2024/09/05	2	82.80	0	0.00	82.10	2	10,501	0.02%
2024/09/04	1.3	82.08	0	81.80	81.70	1.3	10,532	0.01%
2024/09/03	0	0.00	0.3	82.71	83.10	-0.3	10,416	0.00%
2024/09/02	4.2	82.25	0	0.00	82.40	4.2	10,464	0.04%
2024/08/30	1	82.19	0.3	82.23	82.60	0.6	10,527	0.01%
2024/08/29	0.7	82.44	2	82.50	82.20	-1.3	10,429	-0.01%
2024/08/28	1.3	82.52	0	0.00	82.80	1.3	10,508	0.01%
2024/08/27	0	0.00	7.4	82.94	83.40	-7.4	10,908	-0.07%
2024/08/26	0	0.00	0.1	82.00	81.50	-0.1	10,873	0.00%
2024/08/23	0	81.50	1	81.60	81.80	-1	11,000	-0.01%
2024/08/22	1.5	81.37	2	81.60	82.00	-0.5	11,090	0.00%
2024/08/21	0.1	81.10	2	81.25	81.70	-1.9	11,155	-0.02%
2024/08/20	1.3	80.48	1	81.10	80.60	0.3	11,224	0.00%
2024/08/19	3.4	80.65	0	0.00	80.50	3.4	11,392	0.03%
2024/08/16	1.9	81.25	2	81.85	81.20	-0.1	11,617	0.00%
2024/08/15	4.5	81.26	3	81.63	81.00	1.5	11,742	0.01%
2024/08/14	0.6	82.54	1.1	82.55	82.70	-0.5	11,978	0.00%
2024/08/13	1	82.30	3	82.27	82.70	-2	12,062	-0.02%
2024/08/12	6.1	81.30	8.3	82.06	82.00	-2.2	12,200	-0.02%
2024/08/09	4	81.35	8	81.54	81.80	-4	12,239	-0.03%
2024/08/08	5.7	79.42	3.1	79.38	79.20	2.6	12,176	0.02%
2024/08/07	13.3	78.29	9	78.23	78.30	4.3	12,031	0.04%
2024/08/06	2.3	78.46	1	77.50	78.90	1.3	11,970	0.01%
2024/08/05	4.3	76.76	4.8	76.81	77.20	-0.5	11,725	0.00%
2024/08/02	3	78.87	3.3	78.78	79.20	-0.3	11,447	0.00%
2024/08/01	17.9	79.11	9	79.26	79.90	8.9	11,333	0.08%
2024/07/31	1.1	84.03	1	85.50	83.90	0.1	10,828	0.00%
2024/07/30	11.5	85.22	2	85.50	85.70	9.5	10,797	0.09%
2024/07/29	15.2	86.68	2	86.30	86.40	13.2	10,805	0.12%
2024/07/26	4.1	88.40	1	86.61	87.20	3.1	10,701	0.03%
2024/07/23	2.6	88.47	6.1	89.95	88.50	-3.5	10,497	-0.03%
2024/07/22	1	87.90	3.9	87.17	88.30	-2.9	10,388	-0.03%
2024/07/19	1	87.00	4	86.88	86.90	-3	10,257	-0.03%
2024/07/18	3	86.64	6.5	87.33	87.40	-3.5	10,173	-0.03%
2024/07/17	0.3	84.70	9	84.70	84.80	-8.8	10,018	-0.09%
2024/07/16	13.6	86.21	12	84.90	84.90	1.6	10,060	0.02%
2024/07/15	11.1	85.90	15	86.11	86.50	-3.9	10,004	-0.04%
2024/07/12	11.1	86.39	1	85.70	85.70	10.1	10,081	0.10%
2024/07/11	2.1	85.54	21.8	84.76	85.50	-19.7	10,092	-0.19%
2024/07/10	70	84.37	50.3	84.70	84.70	19.7	10,177	0.19%
2024/07/09	0	0.00	0.1	84.60	84.70	-0.1	10,149	0.00%
2024/07/08	0.5	83.69	0	0.00	83.70	0.5	10,145	0.00%
2024/07/05	0.2	83.80	0.1	84.40	84.20	0.1	10,134	0.00%
2024/07/04	2	83.80	4.4	84.18	84.20	-2.4	10,123	-0.02%
2024/07/03	123.1	82.10	124.6	82.40	82.00	-1.6	10,051	-0.02%	大買/大賣/
2024/07/02	0.1	81.55	126.1	82.00	82.00	-126	9,987	-1.26%	大賣/鉅額交易
2024/07/01	126.1	81.59	0	0.00	81.50	126.1	9,972	1.26%	大買/鉅額交易
2024/06/28	12	81.30	12	81.80	81.30	0	10,046	0.00%
2024/06/27	1.1	81.34	0	0.00	81.90	1.1	9,992	0.01%
2024/06/26	1.1	82.31	0	0.00	82.70	1.1	10,280	0.01%
2024/06/25	0	0.00	4.4	83.26	83.20	-4.4	10,454	-0.04%
2024/06/24	2.2	82.32	7.4	82.00	82.90	-5.2	10,533	-0.05%
2024/06/21	0	0.00	143.9	81.30	81.50	-143.9	10,611	-1.36%	大賣/鉅額交易
2024/06/20	147.6	80.79	0.4	80.90	81.00	147.2	10,490	1.40%	大買/鉅額交易
2024/06/19	1.1	81.01	1	81.90	82.10	0.1	10,515	0.00%
2024/06/18	0	0.00	3	81.70	81.50	-3	10,546	-0.03%
2024/06/14	1.1	81.06	0.1	81.58	81.70	1	10,802	0.01%
2024/06/13	0	0.00	8.1	80.81	80.90	-8.1	10,821	-0.07%
2024/06/12	0	79.60	2.1	80.35	80.30	-2	10,939	-0.02%
2024/06/11	0.7	79.00	0.3	79.04	79.00	0.4	11,035	0.00%
2024/06/07	0.4	80.00	0.4	80.00	80.30	0	11,132	0.00%
2024/06/06	0	79.80	1.2	80.27	80.30	-1.1	11,099	-0.01%
2024/06/05	0.2	78.90	3.4	79.15	79.50	-3.2	11,084	-0.03%
2024/06/04	2.2	79.44	3	79.67	79.30	-0.8	11,093	-0.01%
2024/06/03	1.1	78.97	1.1	79.53	80.10	0	11,038	0.00%
2024/05/31	5	78.24	9.6	79.53	80.00	-4.6	10,861	-0.04%
2024/05/30	3.6	77.20	7.5	77.21	77.00	-3.9	10,393	-0.04%
2024/05/29	16.9	77.12	0	0.00	76.80	16.9	10,283	0.16%
2024/05/28	3.5	78.59	0.3	79.00	78.50	3.2	10,125	0.03%
2024/05/27	0	0.00	1.2	80.00	79.60	-1.2	10,132	-0.01%
2024/05/24	2	79.40	0.2	79.67	79.10	1.8	10,063	0.02%
2024/05/23	0.3	80.40	5.3	80.90	80.80	-5	9,950	-0.05%
2024/05/22	0	0.00	5.8	80.17	80.30	-5.8	9,702	-0.06%
2024/05/21	0	0.00	1.1	78.83	79.20	-1.1	9,454	-0.01%
2024/05/20	2.1	77.37	0	0.00	77.90	2.1	9,315	0.02%
2024/05/17	0.2	78.92	2.3	79.72	79.20	-2	9,181	-0.02%
2024/05/16	1.1	79.73	2.1	80.00	79.80	-1	9,061	-0.01%
2024/05/15	0.1	79.00	14.4	78.99	79.10	-14.4	8,900	-0.16%
2024/05/14	1.1	78.11	7.3	78.29	78.30	-6.2	8,901	-0.07%
2024/05/13	3.1	77.62	6.4	77.69	78.20	-3.3	8,820	-0.04%