安心 (1259)-國泰-台南券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.50	0	0.00	63.30	1	9	10.07%
2024/11/11	1	66.00	0	0.00	66.00	1	11	8.80%
2024/10/25	0	67.30	0	0.00	67.00	0	12	0.16%
2024/10/21	1	67.60	0	0.00	67.60	1	12	7.92%
2024/10/17	0	0.00	0	68.40	68.00	0	12	-0.01%
2024/08/05	0	68.90	0	0.00	68.70	0	13	0.06%
2024/08/01	0	0.00	0	70.50	70.50	0	13	-0.08%
2024/07/22	1.1	69.41	0	0.00	70.50	1.1	12	8.82%
2024/07/19	1.1	71.01	0	0.00	70.80	1.1	12	9.36%
2024/07/10	0.1	71.70	0	0.00	71.70	0.1	12	0.46%
2024/07/08	0.1	71.85	0	0.00	71.50	0.1	13	0.38%
2024/07/01	0	72.00	0	0.00	71.50	0	13	0.23%
2024/05/16	0	74.90	0	0.00	74.80	0	17	0.11%
2024/05/10	0	74.80	0	0.00	74.90	0	18	0.11%
2024/05/08	0	73.95	0	0.00	73.90	0	17	0.23%
2024/04/01	0	0.00	0	74.80	74.50	0	16	-0.06%
2024/03/29	0	0.00	0	73.80	74.90	0	16	-0.02%
2024/03/28	0	76.49	0	0.00	74.60	0	16	0.04%
2024/03/27	0	78.30	1	75.10	75.10	-1	16	-6.05%
2024/03/18	0	74.90	0	0.00	75.30	0	15	0.01%
2024/03/07	0	74.10	0	0.00	74.40	0	15	0.01%
2024/03/04	1	72.83	0	0.00	76.00	1	14	6.90%
2024/02/20	1	76.00	0	0.00	76.00	1	12	8.08%
2024/01/18	0	76.20	0	0.00	75.20	0	12	0.01%
2023/12/14	0.1	76.03	0	0.00	75.80	0.1	11	0.45%
2023/12/11	0	0.00	1	76.50	76.50	-1	10	-9.16%
2023/10/31	1	72.80	0	0.00	72.60	1	8	11.34%
2023/07/03	1	75.00	0	0.00	75.30	1	12	8.08%
2023/06/06	0	0.00	0	77.10	75.50	0	13	-0.07%
2023/05/24	0	76.00	0	0.00	77.20	0	22	0.04%
2023/05/03	1	73.00	0	0.00	73.00	1	23	4.26%
2023/04/25	0	0.00	11	72.78	72.60	-11	23	-46.17%
2023/04/24	1	73.50	0	0.00	73.50	1	23	4.20%
2023/04/19	5	74.46	0	0.00	74.10	5	24	20.80%
2023/04/14	4	74.30	0	0.00	74.10	4	24	16.64%
2023/03/28	0	74.90	0	0.00	74.50	0	22	0.00%
2023/03/16	2	74.65	0	0.00	74.70	2	22	8.71%
2023/03/15	0	0.00	4	77.88	77.80	-4	22	-17.42%
2023/03/14	0	0.00	5	76.00	76.10	-5	21	-22.80%
2023/03/03	1	77.70	0	0.00	77.90	1	19	5.05%
2023/03/01	4	78.38	0	0.00	78.00	4	19	20.98%
2023/02/24	0	0.00	1	80.60	80.50	-1	17	-5.62%
2023/02/23	2	81.60	6	79.82	81.20	-4	15	-25.11%
2023/02/22	0	76.00	1.2	76.57	77.00	-1.2	12	-9.31%
2023/02/21	0	0.00	1	76.61	75.70	-1	12	-8.54%
2023/02/20	0	0.00	1	76.00	75.90	-1	11	-8.55%
2023/02/15	3	75.33	0	0.00	74.60	3	10	27.95%
2023/02/14	8.2	75.16	1	75.40	75.50	7.2	10	66.77%
2023/02/13	1	74.50	0	0.00	74.60	1	9	10.36%
2022/12/07	0	73.60	0	0.00	74.00	0	14	0.01%
2022/11/23	0	0.00	1	73.30	72.80	-1	14	-7.09%
2022/09/28	1	71.80	0	0.00	71.80	1	18	5.47%
2022/09/22	0	0.00	1	75.40	73.80	-1	16	-5.91%
2022/09/15	0.3	72.40	0	0.00	72.00	0.3	16	1.61%
2022/09/12	0	0.00	1	73.30	73.30	-1	15	-6.34%
2022/08/05	0	0.00	1	72.60	71.90	-1	15	-6.48%
2022/08/03	0	0.00	1	71.90	71.70	-1	14	-6.68%
2022/07/19	1	68.40	0	0.00	68.50	1	12	8.25%
2022/07/18	0	0.00	2	71.75	68.20	-2	11	-16.78%
2022/06/07	0	0.00	1	68.50	68.70	-1	10	-9.13%
2022/04/06	0	67.90	0	0.00	67.80	0	9	0.01%
2022/03/29	0	67.50	0	0.00	67.40	0	8	0.01%
2022/02/24	0	68.90	0	0.00	67.50	0	7	0.01%
2022/02/21	1	67.80	0	0.00	68.10	1	7	13.13%
2022/01/19	0	0.00	1	68.20	68.20	-1	8	-11.65%
2022/01/07	1	68.00	0	0.00	68.60	1	11	9.04%
2021/12/16	1	68.80	0	0.00	68.30	1	12	7.70%
2021/11/29	1	67.70	0	0.00	68.40	1	19	5.11%
2021/11/16	1	69.60	0	0.00	69.60	1	21	4.62%
2021/09/30	0	0.00	0	69.50	69.90	0	38	-0.03%
2021/09/15	1	69.30	0	0.00	69.40	1	37	2.70%
2021/09/14	1	69.20	0	0.00	69.30	1	36	2.72%
2021/07/22	1.2	70.73	0	0.00	70.70	1.2	24	4.67%
2021/07/21	1	69.00	0	0.00	69.00	1	23	4.24%
2021/06/29	0	0.00	0.2	66.50	66.50	-0.2	18	-1.03%
2021/06/02	0	0.00	0	67.00	66.90	0	18	-0.01%
2021/05/21	0	67.00	0	0.00	66.50	0	19	0.02%
2021/05/17	0.1	65.80	0	0.00	65.30	0.1	19	0.25%
2021/05/14	0.1	67.00	0	0.00	66.50	0.1	19	0.26%
2021/05/12	0	65.20	0	0.00	65.70	0	19	0.01%
2020/12/25	0	0.00	0	68.80	69.00	0	12	-0.01%
2020/12/04	0	69.30	0	0.00	68.80	0	14	0.14%
2020/11/19	0.1	71.00	0	0.00	70.00	0.1	13	0.37%
2020/11/16	0	68.70	0	0.00	69.00	0	13	0.01%
2020/11/03	0	66.00	0	0.00	67.50	0	12	0.01%
2020/05/19	0	0.00	1	70.00	70.00	-1	24	-4.16%
2020/05/15	1	68.00	0	0.00	68.00	1	23	4.19%
2020/03/19	0	0.00	1	58.00	58.30	-1	24	-4.02%
2020/03/16	0	0.00	0.2	64.30	64.10	-0.2	22	-0.88%
2020/03/13	0	65.00	0	0.00	65.00	0	22	0.04%
2020/03/12	0	71.50	0	0.00	68.00	0	22	0.01%
2020/02/27	0.1	72.50	0	0.00	72.40	0.1	22	0.22%
2020/02/25	0.1	73.30	0	0.00	73.10	0.1	24	0.21%
2020/02/03	0.1	73.50	0	0.00	73.50	0.1	36	0.27%
2020/01/08	0	0.00	1	76.70	76.20	-1	33	-2.98%
2019/11/29	1	76.50	0	0.00	77.00	1	29	3.34%
2019/04/23	0	0.00	1	68.50	68.50	-1	30	-3.28%
2019/04/12	1	69.30	0	0.00	68.70	1	32	3.08%
2019/04/01	1	67.80	0	0.00	67.10	1	34	2.93%