台聚 (1304)-國泰-台南券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.25
漲跌
▼0.40
漲幅
-3.43%
成交量
3,483張
產業
上市塑膠類股
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.4	11.44	5	11.10	11.25	-2.6	2,643	-0.10%
2025/01/22	1.3	11.56	3	11.65	11.65	-1.8	2,607	-0.07%
2025/01/21	0.2	11.46	1	11.55	11.30	-0.8	2,585	-0.03%
2025/01/20	11	11.51	9	11.37	11.55	2	2,559	0.08%
2025/01/17	52.1	11.42	22	11.31	11.45	30.1	2,496	1.21%
2025/01/16	61.8	11.40	56	11.33	11.30	5.8	2,395	0.24%
2025/01/15	2	11.05	3.3	11.20	11.20	-1.3	2,147	-0.06%
2025/01/14	8.6	10.29	1	10.35	10.20	7.6	2,032	0.37%
2025/01/13	5.9	10.12	11	10.18	10.15	-5.1	1,918	-0.27%
2025/01/10	0.8	10.22	0	0.00	10.05	0.8	1,861	0.04%
2025/01/09	4	10.25	0	0.00	10.20	4	1,871	0.21%
2025/01/08	1.1	10.94	1	10.90	10.75	0.1	1,826	0.01%
2025/01/07	3.4	11.57	4	11.15	11.30	-0.6	1,790	-0.04%
2025/01/06	1.2	11.51	2	11.55	11.55	-0.8	1,706	-0.05%
2025/01/03	7.2	10.55	0	10.55	10.50	7.1	1,661	0.43%
2025/01/02	4.8	10.68	0	0.00	10.50	4.8	1,667	0.29%
2024/12/31	3.9	10.85	0.6	10.90	10.75	3.3	1,656	0.20%
2024/12/30	2.7	11.07	0.4	11.25	10.95	2.3	1,663	0.14%
2024/12/27	0.2	11.33	0	0.00	11.30	0.2	1,686	0.01%
2024/12/26	1.1	11.46	0	0.00	11.45	1.1	1,716	0.07%
2024/12/25	0.3	11.35	1.1	11.30	11.20	-0.8	1,884	-0.04%
2024/12/24	0.7	11.36	0	0.00	11.20	0.7	1,891	0.04%
2024/12/23	0.2	11.14	0	0.00	11.20	0.2	1,892	0.01%
2024/12/20	2.6	10.96	8	10.96	10.80	-5.4	1,885	-0.28%
2024/12/19	2.2	11.17	0	0.00	11.20	2.2	1,881	0.11%
2024/12/18	5.3	11.27	0	0.00	11.15	5.3	1,916	0.28%
2024/12/17	3.6	11.20	0	0.00	11.10	3.6	1,916	0.19%
2024/12/16	2.2	11.43	0	0.00	11.20	2.2	1,952	0.11%
2024/12/13	5.2	11.65	3.8	11.70	11.60	1.3	1,975	0.07%
2024/12/12	5.1	12.07	0	0.00	12.00	5.1	1,993	0.26%
2024/12/11	0.7	12.23	0	0.00	12.15	0.7	2,001	0.03%
2024/12/10	0.1	12.33	0	0.00	12.25	0.1	2,008	0.00%
2024/12/09	3.2	12.30	4	12.41	12.25	-0.8	2,007	-0.04%
2024/12/06	3	12.43	7	12.40	12.40	-4	2,002	-0.20%
2024/12/05	8.4	12.64	0	0.00	12.50	8.4	2,007	0.42%
2024/12/04	0.2	12.81	0	0.00	12.80	0.2	1,995	0.01%
2024/12/03	2.2	12.77	1	12.80	12.95	1.2	2,038	0.06%
2024/12/02	1.3	12.78	4	12.80	12.80	-2.7	2,045	-0.13%
2024/11/29	1.7	12.82	0	0.00	12.80	1.7	2,037	0.08%
2024/11/28	10.2	12.98	2	12.95	13.00	8.2	2,028	0.40%
2024/11/27	4.3	13.28	0	0.00	13.20	4.3	2,012	0.21%
2024/11/26	0.6	13.34	0	0.00	13.40	0.6	2,002	0.03%
2024/11/25	0.5	13.39	2	13.45	13.30	-1.5	2,001	-0.07%
2024/11/22	0.1	13.49	0	0.00	13.25	0.1	2,029	0.00%
2024/11/21	2.2	13.31	0	0.00	13.35	2.2	2,030	0.11%
2024/11/20	0.3	13.45	0	13.45	13.35	0.3	2,061	0.02%
2024/11/19	1.1	13.46	0	0.00	13.55	1.1	2,089	0.05%
2024/11/18	5.5	13.70	5	13.65	13.70	0.5	2,092	0.02%
2024/11/15	0.1	13.45	2	13.45	13.45	-1.9	2,087	-0.09%
2024/11/14	3.5	13.29	0	0.00	13.20	3.5	2,086	0.17%
2024/11/13	2.4	13.63	0	0.00	13.50	2.4	2,069	0.12%
2024/11/12	2.9	13.73	0	0.00	13.70	2.9	2,090	0.14%
2024/11/11	4	13.98	1	13.85	13.95	3	2,110	0.14%
2024/11/08	10.1	14.40	0	14.55	14.40	10.1	2,105	0.48%
2024/11/07	0	0.00	1	14.60	14.50	-1	2,133	-0.05%
2024/11/06	0.2	14.17	0	0.00	14.25	0.2	2,121	0.01%
2024/11/05	0.3	14.15	0	0.00	14.20	0.3	2,152	0.01%
2024/11/04	1.3	14.17	0	0.00	14.15	1.3	2,219	0.06%
2024/11/01	0.1	14.22	0	0.00	14.50	0.1	2,344	0.00%
2024/10/30	1.2	14.09	0	0.00	14.00	1.2	2,358	0.05%
2024/10/29	0.1	14.20	1	14.15	14.15	-0.9	2,394	-0.04%
2024/10/28	0.5	14.39	0	0.00	14.45	0.5	2,399	0.02%
2024/10/25	0.3	14.25	0.4	14.25	14.25	-0.2	2,418	-0.01%
2024/10/24	0	14.35	0.2	14.35	14.25	-0.2	2,448	-0.01%
2024/10/23	1	14.25	0	0.00	14.25	1	2,496	0.04%
2024/10/22	2.4	14.28	1	14.30	14.30	1.4	2,572	0.05%
2024/10/21	3.9	14.50	3	14.45	14.45	0.9	2,626	0.04%
2024/10/18	4.5	14.66	3	14.60	14.60	1.5	2,715	0.06%
2024/10/17	0.1	14.70	1	14.65	14.65	-1	2,913	-0.03%
2024/10/16	3.6	14.48	0	0.00	14.35	3.6	2,997	0.12%
2024/10/15	4.6	14.44	0.1	14.55	14.40	4.5	3,011	0.15%
2024/10/14	0.2	14.60	0	0.00	14.55	0.2	3,156	0.01%
2024/10/11	0.4	14.73	0	0.00	14.60	0.4	3,413	0.01%
2024/10/09	2.3	14.82	0	0.00	14.80	2.3	3,414	0.07%
2024/10/08	1.5	15.40	31	15.33	15.35	-29.5	3,376	-0.87%
2024/10/07	1.2	15.78	13.5	15.66	15.75	-12.3	3,386	-0.36%
2024/10/04	9	16.14	27	16.26	16.00	-18	3,417	-0.53%
2024/10/01	0.7	15.83	3	15.95	16.25	-2.3	3,534	-0.06%
2024/09/30	8.3	16.21	0.1	16.05	16.15	8.2	3,538	0.23%
2024/09/27	3.1	16.13	15	16.33	16.30	-11.9	3,513	-0.34%
2024/09/26	1.3	15.47	0	0.00	15.40	1.3	3,347	0.04%
2024/09/25	5.1	15.56	17	15.66	15.70	-11.9	3,336	-0.36%
2024/09/24	5.5	15.46	10	15.35	15.45	-4.5	3,318	-0.14%
2024/09/23	9	15.61	2	15.55	15.50	7	3,307	0.21%
2024/09/20	2.2	15.49	7	15.48	15.55	-4.9	3,292	-0.15%
2024/09/19	9.7	15.28	10	15.19	15.40	-0.3	3,267	-0.01%
2024/09/18	14.1	15.30	16.1	15.47	15.30	-2	3,273	-0.06%
2024/09/16	30.1	14.97	28	14.97	15.05	2.1	3,275	0.06%
2024/09/13	2	14.22	3	14.32	14.40	-1	3,213	-0.03%
2024/09/12	5.5	13.63	0.1	13.65	13.70	5.4	3,164	0.17%
2024/09/11	0.3	13.43	0	0.00	13.40	0.3	3,167	0.01%
2024/09/10	2.5	13.39	0	0.00	13.30	2.5	3,158	0.08%
2024/09/09	1.2	13.57	0	0.00	13.60	1.2	3,146	0.04%
2024/09/06	1.4	13.69	0	0.00	13.75	1.4	3,131	0.05%
2024/09/05	2	13.89	0	0.00	13.85	2	3,123	0.06%
2024/09/04	6.1	13.78	1.5	13.83	13.70	4.6	3,121	0.15%
2024/09/03	2	14.59	4	14.50	14.55	-2	3,108	-0.06%
2024/09/02	1.7	14.79	0	0.00	14.80	1.7	3,155	0.05%
2024/08/30	0.3	15.01	0	0.00	15.00	0.3	3,181	0.01%
2024/08/29	2.4	14.91	0	0.00	14.90	2.4	3,208	0.08%
2024/08/28	0.3	15.01	0	0.00	15.05	0.3	3,215	0.01%
2024/08/27	1.1	14.91	0	0.00	15.05	1.1	3,225	0.03%
2024/08/26	0.1	15.15	1	15.25	15.10	-0.9	3,240	-0.03%
2024/08/23	0.7	14.73	0	0.00	14.80	0.7	3,225	0.02%
2024/08/22	9.1	14.80	4	14.91	14.95	5.1	3,264	0.16%
2024/08/21	3.2	14.58	0	0.00	14.60	3.2	3,280	0.10%
2024/08/20	1.6	14.75	0	0.00	14.65	1.6	3,270	0.05%
2024/08/19	1.6	14.79	15	14.66	14.85	-13.4	3,303	-0.41%
2024/08/16	0.2	14.85	0	0.00	14.80	0.2	3,301	0.01%
2024/08/15	0.5	14.79	0	0.00	14.75	0.5	3,326	0.02%
2024/08/14	0.1	14.94	0	0.00	14.85	0.1	3,353	0.00%
2024/08/13	4.2	14.52	0.9	14.60	14.75	3.3	3,356	0.10%
2024/08/12	2	14.70	7.2	14.67	14.65	-5.2	3,342	-0.16%
2024/08/09	1.2	14.51	0	0.00	14.45	1.2	3,354	0.03%
2024/08/08	3.4	14.49	1	14.45	14.45	2.4	3,347	0.07%
2024/08/07	2.1	14.73	0	0.00	14.70	2.1	3,370	0.06%
2024/08/06	8.1	14.16	4.1	13.68	14.20	4	3,352	0.12%
2024/08/05	9.3	14.48	4	14.78	14.30	5.3	3,305	0.16%
2024/08/02	2.2	15.91	0	0.00	15.85	2.2	3,212	0.07%
2024/08/01	4	16.08	1	16.35	16.35	3	3,261	0.09%
2024/07/31	0.2	15.95	1.3	15.84	15.80	-1.1	3,257	-0.03%
2024/07/30	0.2	15.80	3.6	15.94	15.90	-3.4	3,271	-0.10%
2024/07/29	1	16.20	1	16.15	16.10	0	3,286	0.00%
2024/07/26	1.4	16.10	0	0.00	15.90	1.4	3,425	0.04%
2024/07/23	1.1	16.60	111	16.45	16.45	-109.9	3,437	-3.20%	大賣/鉅額交易
2024/07/22	8.1	16.73	9	16.59	16.80	-0.9	3,365	-0.03%
2024/07/19	51.2	16.93	6	16.94	16.85	45.2	3,314	1.37%
2024/07/18	15.5	17.56	13.6	17.45	17.55	1.9	3,235	0.06%
2024/07/17	82.1	17.10	2	17.13	17.10	80.1	3,047	2.63%
2024/07/16	12.5	16.88	3	16.80	16.70	9.5	2,975	0.32%
2024/07/15	21.3	17.02	10	17.13	17.15	11.3	2,941	0.38%
2024/07/12	12.4	16.93	21	16.63	16.90	-8.6	2,801	-0.31%
2024/07/11	0.6	15.92	2	15.60	15.95	-1.4	2,554	-0.05%
2024/07/10	2.1	15.76	5	15.61	15.60	-2.9	2,574	-0.11%
2024/07/09	2.9	15.87	0.7	15.95	15.85	2.2	2,659	0.08%
2024/07/08	21.4	16.09	8	16.18	16.15	13.4	2,639	0.51%
2024/07/05	6.4	15.95	15.5	16.04	16.05	-9.1	2,603	-0.35%
2024/07/04	0.1	15.46	2	15.50	15.45	-1.9	2,472	-0.08%
2024/07/03	4.1	15.10	6	15.18	15.25	-1.9	2,490	-0.08%
2024/07/02	7.9	15.09	0	0.00	15.05	7.9	2,491	0.32%
2024/07/01	2.7	15.24	9	15.19	15.20	-6.3	2,487	-0.25%
2024/06/28	4.7	15.34	2.2	15.36	15.30	2.5	2,493	0.10%
2024/06/27	0.5	15.26	1	15.15	15.15	-0.5	2,505	-0.02%
2024/06/26	1.6	15.31	5	15.40	15.30	-3.4	2,518	-0.13%
2024/06/25	0.2	15.58	0.5	15.60	15.60	-0.3	2,494	-0.01%
2024/06/24	10.7	15.78	10	15.74	15.70	0.6	2,492	0.02%
2024/06/21	4.6	15.52	2.4	15.68	15.75	2.2	2,495	0.09%
2024/06/20	3.7	15.35	3	15.27	15.35	0.7	2,450	0.03%
2024/06/19	2.6	15.15	4	15.25	15.10	-1.4	2,476	-0.06%
2024/06/18	6.6	15.12	0	0.00	15.10	6.6	2,496	0.26%
2024/06/17	0.8	15.34	0	0.00	15.25	0.8	2,503	0.03%
2024/06/14	1.4	15.09	6	15.12	15.20	-4.6	2,513	-0.18%
2024/06/13	3	15.12	5.5	15.11	15.05	-2.5	2,540	-0.10%
2024/06/12	4.1	15.12	2.5	15.09	15.10	1.6	2,561	0.06%
2024/06/11	7.3	15.32	0	0.00	15.20	7.3	2,561	0.29%
2024/06/07	4.3	15.25	1	15.55	15.55	3.3	2,556	0.13%
2024/06/06	10.1	15.16	0	0.00	15.20	10.1	2,525	0.40%
2024/06/05	13.2	15.46	0.4	15.50	15.40	12.8	2,476	0.52%
2024/06/04	18.6	15.53	2	15.55	15.55	16.6	2,483	0.67%
2024/06/03	7.4	15.80	6	15.80	15.75	1.4	2,471	0.06%
2024/05/31	0.2	16.01	0	0.00	15.90	0.2	2,459	0.01%
2024/05/30	0.8	16.01	1	15.95	15.85	-0.2	2,455	-0.01%
2024/05/29	3.7	16.03	2.2	16.05	16.05	1.5	2,452	0.06%
2024/05/28	4.4	16.13	1	15.85	16.15	3.4	2,433	0.14%
2024/05/27	10.8	15.66	1	15.65	15.70	9.8	2,391	0.41%
2024/05/24	2.3	15.70	0	0.00	15.75	2.3	2,345	0.10%
2024/05/23	12.5	15.92	6	15.87	15.85	6.5	2,326	0.28%
2024/05/22	2.1	16.13	0	0.00	16.15	2.1	2,283	0.09%
2024/05/21	14.9	16.10	0	0.00	16.10	14.9	2,275	0.65%
2024/05/20	0.4	16.42	1	16.35	16.40	-0.6	2,241	-0.03%
2024/05/17	1.1	16.45	4	16.49	16.45	-2.9	2,210	-0.13%
2024/05/16	0.5	16.33	1	16.25	16.30	-0.5	2,189	-0.02%
2024/05/15	0.1	16.20	7	16.20	16.20	-6.9	2,177	-0.31%
2024/05/14	7.6	16.29	1.9	16.22	16.05	5.7	2,150	0.26%
2024/05/13	1.4	16.07	1.3	16.00	16.15	0.1	2,120	0.00%
2024/05/10	1.5	15.92	6	15.90	15.95	-4.5	2,081	-0.22%
2024/05/09	7.5	15.73	0	0.00	15.60	7.5	2,060	0.36%
2024/05/08	21.3	15.71	1	15.65	15.70	20.3	2,038	0.99%
2024/05/07	23	15.84	0	0.00	15.75	23	2,000	1.15%
2024/05/06	2.1	16.05	0	0.00	16.00	2.1	1,923	0.11%
2024/05/03	0.2	16.27	7.9	16.27	16.10	-7.7	1,893	-0.41%
2024/05/02	1.7	16.12	1	16.15	16.15	0.7	1,865	0.04%
2024/04/30	22.7	16.03	5	15.99	15.85	17.7	1,825	0.97%
2024/04/29	6	16.38	0	0.00	16.40	6	1,653	0.36%
2024/04/26	3.7	16.09	0	0.00	16.10	3.7	1,588	0.23%
2024/04/25	3.9	16.06	0	0.00	16.05	3.9	1,578	0.24%
2024/04/24	3.1	16.20	1	16.20	16.20	2.1	1,575	0.13%
2024/04/23	10	16.25	0	0.00	16.35	10	1,604	0.62%
2024/04/22	0.1	16.34	5	16.45	16.25	-4.9	1,602	-0.31%
2024/04/19	2.6	16.09	0	0.00	16.00	2.6	1,572	0.17%
2024/04/18	0.3	16.34	3	16.15	16.35	-2.7	1,538	-0.18%
2024/04/17	4	16.23	1	16.25	16.20	3	1,514	0.20%
2024/04/16	10.1	16.38	2.1	16.62	16.20	8.1	1,501	0.54%
2024/04/15	22.3	16.65	21	16.68	16.70	1.3	1,452	0.09%
2024/04/12	1.3	16.13	0.4	16.10	16.10	0.9	1,342	0.07%
2024/04/11	1.4	16.25	0	0.00	16.20	1.4	1,329	0.11%
2024/04/10	8.2	16.53	3	16.57	16.50	5.2	1,313	0.40%
2024/04/09	4.1	16.54	0	0.00	16.60	4.1	1,297	0.32%
2024/04/08	5.6	15.95	2	15.95	16.00	3.6	1,257	0.29%
2024/04/03	3.3	15.97	2	16.00	15.95	1.3	1,238	0.10%
2024/04/02	6.4	16.19	2	16.15	16.15	4.4	1,224	0.36%
2024/04/01	2.4	16.29	1	16.30	16.30	1.3	1,213	0.11%
2024/03/29	5.1	16.00	0	16.15	16.05	5.1	1,204	0.42%
2024/03/28	0.3	16.09	0	0.00	15.95	0.3	1,200	0.03%
2024/03/27	3.1	15.86	3	15.90	15.95	0.1	1,211	0.01%
2024/03/26	0.7	16.17	0	0.00	16.05	0.7	1,197	0.06%
2024/03/25	14.5	15.92	6.9	15.96	16.05	7.6	1,166	0.65%
2024/03/22	7	16.21	3	16.17	16.20	4	1,142	0.35%
2024/03/21	1.1	16.26	0	0.00	16.40	1.1	1,175	0.10%
2024/03/20	6.4	16.25	2	16.25	16.10	4.4	1,184	0.37%
2024/03/19	2.1	16.53	0	0.00	16.50	2.1	1,162	0.18%
2024/03/18	3.1	16.45	1	16.45	16.55	2.1	1,153	0.18%
2024/03/15	5.2	16.97	0.9	17.10	16.75	4.3	1,121	0.38%
2024/03/14	1.3	17.17	0	0.00	17.10	1.3	1,089	0.12%
2024/03/13	3.3	17.15	0	0.00	17.15	3.3	1,079	0.31%
2024/03/12	1.1	17.54	0	0.00	17.40	1.1	1,079	0.10%
2024/03/11	0.7	17.29	4	17.15	17.30	-3.3	1,080	-0.31%
2024/03/08	5.1	17.17	0	0.00	17.00	5.1	1,083	0.47%
2024/03/07	3	17.68	0	0.00	17.55	3	1,055	0.28%
2024/03/06	0.3	18.02	0	0.00	17.90	0.3	1,026	0.03%
2024/03/05	1.9	17.87	3	17.87	17.85	-1.1	1,041	-0.10%
2024/03/04	1.9	18.05	14.6	18.05	17.95	-12.7	1,036	-1.23%
2024/03/01	1.5	18.17	0	0.00	18.10	1.5	1,019	0.15%
2024/02/29	0.2	18.25	0	0.00	18.20	0.2	1,021	0.02%
2024/02/27	7.5	18.23	1	18.20	18.20	6.5	1,022	0.64%
2024/02/26	1.3	18.50	2	18.53	18.40	-0.7	1,027	-0.07%
2024/02/23	0.2	18.66	0	0.00	18.55	0.2	1,027	0.02%
2024/02/22	1.1	18.71	2	18.65	18.65	-0.9	1,043	-0.09%
2024/02/21	0.5	18.79	23	18.75	18.75	-22.5	1,043	-2.15%
2024/02/20	1.8	18.66	2	18.70	18.60	-0.2	1,042	-0.02%
2024/02/19	2.1	18.75	2	18.75	18.75	0.1	1,047	0.01%
2024/02/16	0.2	18.35	0	0.00	18.20	0.2	1,075	0.02%
2024/02/15	2.7	18.02	2	17.90	18.05	0.7	1,070	0.06%
2024/02/05	6.7	18.13	0	0.00	18.10	6.7	1,072	0.63%