• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)
可現股當沖
  • 股價
    12.55
  • 漲跌
    ▲0.25
  • 漲幅
    +2.03%
  • 成交量
    1,545張
  • 產業
    上市 塑膠類股

  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華夏 (1305)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16212.33212.2512.3001,0810.00%
2025/01/15712.22212.4512.2051,0510.48%
2025/01/1300.00110.9511.15-1934-0.11%
2025/01/1000.000.111.0510.95-0.1920-0.01%
2025/01/0600.000.311.7512.25-0.3899-0.04%
2024/12/3100.00111.9011.95-1887-0.11%
2024/12/3000.003012.0512.00-30914-3.28%
2024/12/2700.00212.4012.40-2922-0.22%
2024/12/2300.000.512.3512.30-0.51,111-0.04%
2024/12/2000.000.112.5012.25-0.11,1040.00%
2024/12/18012.7500.0012.8501,0910.00%
2024/12/1300.00312.7512.50-31,076-0.28%
2024/12/11313.4500.0013.3531,0750.28%
2024/12/0500.00613.5513.40-61,111-0.54%
2024/12/03213.45013.5013.5021,1530.17%
2024/11/28113.60213.7513.80-11,127-0.09%
2024/11/27114.301.414.3414.30-0.41,109-0.04%
2024/11/20414.8900.0014.8541,1130.36%
2024/11/1400.00114.8514.85-11,128-0.09%
2024/11/071.116.0000.0016.001.11,1240.10%
2024/10/250.115.9000.0015.900.11,2620.00%
2024/10/2100.00416.1516.00-41,362-0.29%
2024/10/17216.80216.7516.7001,4730.00%
2024/10/0800.005.517.1017.05-5.51,751-0.31%
2024/10/0700.00117.4517.40-11,750-0.06%
2024/10/04517.67617.6617.60-11,762-0.06%
2024/10/01217.38217.4017.6001,7510.00%
2024/09/301117.66917.7817.8021,7480.11%
2024/09/275.116.77317.2017.702.11,6680.13%
2024/09/251116.40616.4016.3551,5940.31%
2024/09/2400.00116.1016.05-11,594-0.06%
2024/09/23116.1000.0016.1511,6070.06%
2024/09/18816.25816.3216.2001,6630.00%
2024/09/16615.821116.1516.20-51,708-0.29%
2024/09/131015.55115.7515.8091,7030.53%
2024/09/10214.880.514.7014.751.51,7300.09%
2024/09/050.615.8000.0015.750.61,7200.03%
2024/08/280.317.1000.0017.050.31,8510.01%
2024/08/2700.000.317.2017.30-0.32,013-0.01%
2024/08/22217.10217.2517.2002,0840.00%
2024/08/2000.00116.9016.80-12,091-0.05%
2024/08/1500.00117.2017.20-12,111-0.05%
2024/08/14117.40117.4517.3002,1580.00%
2024/08/13116.9500.0017.1512,1660.05%
2024/08/08016.8000.0016.7002,2190.00%
2024/08/07117.1000.0017.1512,2190.05%
2024/08/06115.9000.0016.4512,2070.05%
2024/08/052.716.351016.3016.25-7.42,185-0.34%
2024/08/0200.00118.0018.00-12,139-0.05%
2024/08/0100.00218.3018.35-22,148-0.09%
2024/07/310.417.75317.8517.75-2.72,131-0.12%
2024/07/26018.0000.0017.9002,1270.00%
2024/07/2300.00318.3518.35-32,130-0.14%
2024/07/2200.00918.3018.40-92,117-0.42%
2024/07/19218.552618.5318.50-242,083-1.15%
2024/07/18818.86519.1018.9032,0430.15%
2024/07/17318.77518.7518.80-21,977-0.10%
2024/07/160.418.35418.2018.35-3.61,924-0.19%
2024/07/151.218.10318.0518.00-1.91,890-0.10%
2024/07/122217.992.317.8318.0019.71,8781.05%
2024/07/111717.4500.0017.45171,7980.95%
2024/07/0500.00217.0016.90-21,777-0.11%
2024/07/0400.00516.7516.70-51,777-0.28%
2024/07/02116.45116.4516.4501,8000.00%
2024/06/26516.7500.0016.6551,8510.27%
2024/06/25116.8500.0016.9011,8370.05%
2024/06/24117.1000.0017.2511,8150.06%
2024/06/21217.05217.3017.2001,8140.00%
2024/06/19216.7000.0016.6021,7710.11%
2024/06/18116.80616.6516.90-51,766-0.28%
2024/06/13216.8000.0016.8021,7900.11%
2024/06/12116.8500.0016.9511,8020.06%
2024/06/11317.3000.0017.1031,8020.17%
2024/06/061116.951716.9817.05-61,802-0.33%
2024/06/04217.2800.0017.3021,7530.11%
2024/06/03517.8000.0017.8051,7210.29%
2024/05/30018.151018.2518.20-101,561-0.64%
2024/05/29518.2000.0018.1551,5580.32%
2024/05/28518.50118.4018.5041,5410.26%
2024/05/270.218.15218.1518.15-1.91,520-0.12%
2024/05/2400.00418.3018.30-41,512-0.26%
2024/05/200.118.55118.7018.55-0.91,471-0.06%
2024/05/17218.45618.4318.40-41,428-0.28%
2024/05/16218.2000.0018.2521,4270.14%
2024/05/15218.20618.2818.30-41,413-0.28%
2024/05/130.218.10118.0518.05-0.81,373-0.06%
2024/05/09217.8500.0017.8021,3650.15%
2024/05/07117.9000.0017.8511,3490.07%
2024/05/06118.2000.0018.1011,3300.08%
2024/05/0200.000.118.2018.25-0.11,313-0.01%
2024/04/26217.8500.0017.9021,2750.16%
2024/04/24118.0000.0018.0511,2620.08%
2024/04/230.318.1000.0018.050.31,2740.02%
2024/04/19317.950.518.0617.952.51,2640.20%
2024/04/17318.1500.0018.1531,2310.24%
2024/04/162.318.1400.0018.202.31,2250.19%
2024/04/150.118.85119.0518.75-0.91,211-0.07%
2024/04/1100.00318.8218.80-31,182-0.25%
2024/04/10119.0000.0019.1011,1760.09%
2024/04/09218.9800.0019.0021,1610.17%
2024/04/0800.00118.4518.55-11,133-0.09%
2024/04/02618.89118.8518.8551,1150.45%
2024/04/01218.48118.5018.7511,0800.09%
2024/03/29118.2000.0018.2011,0540.09%
2024/03/28218.10018.3018.1021,0570.19%
2024/03/27118.1000.0018.1511,0770.09%
2024/03/2600.00218.3018.15-21,079-0.19%
2024/03/250.318.2000.0018.200.31,0720.02%
2024/03/220.318.30118.2518.25-0.71,077-0.06%
2024/03/21018.4500.0018.3501,1280.00%
2024/03/207.118.1700.0018.157.11,1350.62%
2024/03/18518.3400.0018.3551,0980.46%
2024/03/15118.601018.7018.70-91,080-0.83%
2024/03/14219.12119.1019.0511,0570.09%
2024/03/132.519.08119.0519.051.51,0560.14%
2024/03/12119.400.119.4519.350.91,0470.08%
2024/03/11219.2800.0019.2021,0660.19%
2024/03/07119.3500.0019.2511,0880.09%
2024/03/06119.451.119.5519.45-0.11,069-0.01%
2024/03/05719.8100.0019.8071,0380.67%
2024/03/04519.9500.0019.9051,0340.48%
2024/03/01320.1300.0020.1031,0210.29%
2024/02/2900.001.120.3020.35-1.11,024-0.10%
2024/02/270.520.3000.0020.300.51,0180.05%
2024/02/01220.80220.7820.7501,1290.00%
華夏 相關文章