昭輝 (1339)-國泰-台南券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
77.1
漲跌
▲0.1
漲幅
+0.13%
成交量
501張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	76.70	0	76.90	77.10	0.1	482	0.02%
2024/04/29	2.4	77.42	0	0.00	77.00	2.4	479	0.50%
2024/04/26	30	78.26	2.2	78.26	78.30	27.8	467	5.96%
2024/04/25	6.3	74.21	2.3	73.94	75.00	4.1	436	0.94%
2024/04/24	6	71.62	1	71.53	71.90	5	417	1.19%
2024/04/23	5	70.24	0	0.00	70.60	5	414	1.21%
2024/04/22	0	68.70	0	0.00	68.10	0	413	0.00%
2024/04/16	1	69.40	0	0.00	69.60	1	396	0.25%
2024/04/15	0	0.00	0.1	72.35	70.90	-0.1	392	-0.02%
2024/04/10	0	0.00	1	70.60	69.90	-1	391	-0.26%
2024/03/28	6	68.53	0	0.00	68.40	6	389	1.54%
2024/03/22	0	0.00	0.1	70.50	70.00	-0.1	410	-0.02%
2024/03/21	0	73.00	0	73.00	71.80	0	414	0.00%
2024/03/20	1	70.50	1	72.00	71.10	0	412	0.00%
2024/03/14	0	66.50	0	0.00	65.40	0	414	0.00%
2024/03/11	0	67.85	0	0.00	66.70	0	482	0.01%
2024/03/08	0	68.40	0	0.00	68.60	0	490	0.00%
2024/03/07	0	71.90	0.3	72.50	72.10	-0.3	532	-0.05%
2024/03/05	0	72.60	0	0.00	72.60	0	569	0.00%
2024/02/27	1	70.80	0	0.00	71.10	1	554	0.18%
2024/02/26	0	0.00	0.1	69.40	69.10	-0.1	546	-0.01%
2024/02/23	0.1	67.50	0	0.00	67.90	0.1	547	0.01%
2024/02/21	0	65.00	0	0.00	65.00	0	566	0.00%
2024/02/20	0	64.60	0	0.00	64.60	0	610	0.00%
2024/02/19	0	0.00	0.2	65.00	64.50	-0.2	649	-0.02%
2024/02/05	0	60.30	0	0.00	60.20	0	656	0.00%
2024/01/31	0	60.10	0	0.00	60.30	0	678	0.00%
2024/01/25	0	0.00	0	61.00	61.10	0	684	0.00%
2024/01/23	0	0.00	0.1	61.50	60.20	-0.1	693	-0.01%
2024/01/16	0.1	61.00	0	0.00	61.10	0.1	755	0.01%
2024/01/11	1.1	62.55	0	0.00	62.20	1.1	771	0.14%
2024/01/04	0	64.80	0	0.00	64.90	0	847	0.00%
2024/01/03	0	0.00	0	65.00	64.80	0	931	0.00%
2024/01/02	0	64.50	1	65.69	65.00	-1	988	-0.10%
2023/12/29	1	63.80	0	0.00	64.00	1	1,004	0.10%
2023/12/22	1	65.70	0	0.00	65.20	1	1,113	0.09%
2023/12/20	0	0.00	2	66.75	67.20	-2	1,335	-0.15%
2023/12/19	1	66.50	0	0.00	66.00	1	1,340	0.07%
2023/12/18	1	68.90	0	0.00	67.00	1	1,350	0.07%
2023/12/15	0	0.00	6	69.60	69.50	-6	1,360	-0.44%
2023/12/14	2	73.70	0	0.00	70.90	2	1,374	0.15%
2023/12/13	0	0.00	1.1	71.59	71.10	-1.1	1,396	-0.08%
2023/12/12	1	72.30	1	71.70	71.80	0	1,466	0.00%
2023/12/11	2	72.30	0	0.00	72.30	2	1,518	0.13%
2023/12/08	1	71.00	9	73.36	72.10	-8	1,577	-0.51%
2023/12/07	5	74.40	3	74.30	72.30	2	1,591	0.13%
2023/12/06	2	71.60	5	69.26	71.50	-3	1,567	-0.19%
2023/12/05	1	68.80	8	68.14	68.80	-7	1,551	-0.45%
2023/12/04	4	70.93	11	69.92	68.80	-7	1,541	-0.45%
2023/12/01	20	72.17	7.1	72.12	72.80	13	1,497	0.86%
2023/11/29	2	66.00	0	0.00	65.40	2	1,470	0.14%
2023/11/22	1	65.70	6	65.82	66.00	-5	1,461	-0.34%
2023/11/21	0	0.00	18	66.38	65.90	-18	1,455	-1.24%
2023/11/20	3	66.14	0	0.00	66.30	3	1,439	0.21%
2023/11/17	28	67.50	7	65.64	67.60	21	1,411	1.49%
2023/11/16	12	65.31	5	65.40	66.00	7	1,365	0.51%
2023/11/14	0	62.00	0.1	63.00	62.00	-0.1	1,316	-0.01%
2023/11/13	0	0.00	2	62.45	61.80	-2	1,310	-0.15%
2023/11/10	1	61.70	0	0.00	61.80	1	1,304	0.08%
2023/10/31	0.3	59.47	0	0.00	59.10	0.3	1,288	0.03%
2023/10/27	1	62.00	1	62.10	62.10	0	1,272	0.00%
2023/10/26	2.7	59.89	0	0.00	59.20	2.7	1,255	0.22%
2023/10/25	5.1	63.43	1.2	62.91	62.70	3.9	1,234	0.31%
2023/10/24	1	62.60	0.3	64.47	64.90	0.7	1,220	0.05%
2023/10/20	0	0.00	0.1	62.00	62.50	-0.1	1,190	0.00%
2023/10/18	0.2	61.75	0	0.00	62.00	0.2	1,172	0.01%
2023/10/17	0	61.60	1	61.31	62.00	-1	1,167	-0.08%
2023/10/16	1.1	62.69	5.1	61.06	61.10	-4	1,157	-0.34%
2023/10/13	0.3	63.27	1.3	64.22	62.70	-1	1,144	-0.09%
2023/10/12	0.1	61.00	0	0.00	62.50	0.1	1,102	0.00%
2023/10/11	2.1	68.07	18.1	63.75	63.00	-16	1,074	-1.49%
2023/10/06	20	63.87	3.6	64.50	66.30	16.4	987	1.66%
2023/10/04	0	0.00	3	59.13	60.50	-3	912	-0.33%
2023/10/03	3	61.17	3	60.57	60.50	0	900	0.00%
2023/10/02	3.1	59.42	3	60.40	60.40	0.1	877	0.01%
2023/09/27	4.1	60.41	6	60.13	60.20	-1.9	835	-0.23%
2023/09/26	20.2	63.46	20.1	62.47	62.70	0.2	787	0.02%
2023/09/25	18	59.02	8	60.59	61.10	10	599	1.67%
2023/09/22	0	0.00	0.5	55.10	55.60	-0.5	552	-0.09%
2023/09/21	1	55.30	1	54.80	54.80	0	539	0.00%
2023/09/20	1	55.80	1.1	56.91	55.90	-0.1	525	-0.02%
2023/09/19	2	56.25	2	55.85	55.90	0	507	-0.01%
2023/09/18	2	55.50	2	56.33	56.00	0	483	-0.01%
2023/09/15	9	56.89	11	56.44	56.00	-2	450	-0.44%
2023/09/14	0	0.00	0	56.40	56.40	0	371	0.00%
2023/09/13	5	49.87	3	50.50	51.30	2	306	0.65%
2023/09/12	0	0.00	1	47.95	48.85	-1	239	-0.42%
2023/09/11	1	46.00	0.1	46.55	46.70	1	206	0.46%
2023/09/04	1	47.70	0	0.00	47.95	1	182	0.55%
2023/08/30	0	0.00	1	47.40	47.80	-1	165	-0.61%
2023/08/29	0	0.00	1	46.90	46.90	-1	158	-0.63%
2023/08/28	1	47.15	0	0.00	47.00	1	156	0.64%
2023/08/16	0	0.00	0	46.70	46.75	0	151	-0.01%
2023/08/14	0	0.00	1	47.40	46.55	-1	148	-0.68%
2023/08/01	0.1	45.20	0	0.00	45.05	0.1	134	0.07%
2023/07/18	0.1	44.75	0	0.00	44.80	0.1	144	0.03%
2023/07/07	0.1	45.85	0	0.00	45.40	0.1	159	0.03%
2023/07/06	0	0.00	2	46.03	45.85	-2	158	-1.26%
2023/07/05	1	46.65	0	0.00	46.55	1	160	0.62%
2023/07/04	1	46.35	0	0.00	46.55	1	160	0.62%
2023/06/29	5	45.60	0	0.00	45.60	5	163	3.05%
2023/06/21	0	0.00	2	45.60	45.90	-2	173	-1.15%
2023/06/13	2	45.05	0	0.00	44.95	2	185	1.08%
2023/06/07	0	0.00	0	44.80	44.40	0	308	0.00%
2023/06/06	0	44.80	0	0.00	44.50	0	311	0.01%
2023/05/15	1	43.35	0	0.00	43.40	1	327	0.31%
2023/05/09	1	43.60	0	0.00	43.50	1	330	0.30%
2023/05/08	1	43.55	0	0.00	43.50	1	329	0.30%
2023/05/02	0.1	43.70	0	0.00	43.40	0.1	337	0.01%
2023/04/27	0	46.75	0	0.00	43.60	0	339	0.00%
2023/04/26	0	42.80	0	0.00	43.20	0	338	0.00%
2023/04/25	0.1	43.34	0	0.00	42.70	0.1	338	0.02%
2023/04/24	0	43.35	0	0.00	43.30	0	335	0.01%
2023/04/11	0	0.00	0.1	45.47	45.25	-0.1	317	-0.02%
2023/04/10	0	0.00	1	45.30	45.25	-1	317	-0.31%
2023/04/07	0.1	45.50	0	0.00	45.30	0.1	315	0.02%
2023/03/27	0	0.00	1	45.95	45.80	-1	306	-0.33%
2023/03/23	1	46.00	0	0.00	46.85	1	302	0.33%
2023/03/16	0	0.00	1	44.20	44.15	-1	286	-0.35%
2023/03/15	1	46.30	0	0.00	45.45	1	279	0.36%
2023/03/14	1	46.50	6	46.21	45.70	-5	269	-1.86%
2023/03/13	3	46.91	7	47.79	49.05	-4	237	-1.68%
2023/03/10	0	0.00	5	46.20	46.45	-5	194	-2.58%
2023/03/08	0	45.00	0	0.00	44.90	0	161	0.00%
2023/03/07	0	0.00	1	45.00	45.00	-1	162	-0.61%
2023/03/03	0	0.00	2	44.25	44.55	-2	157	-1.27%
2023/03/02	0	0.00	2	43.30	43.35	-2	150	-1.33%
2023/03/01	0	0.00	1	42.90	42.95	-1	149	-0.67%
2023/02/21	1	42.90	1	43.30	43.00	0	154	0.00%
2023/02/20	1.1	42.95	1	43.00	43.00	0.1	160	0.03%
2023/02/15	0	0.00	3	42.42	42.20	-3	170	-1.76%
2023/02/07	1	41.90	0	0.00	41.90	1	172	0.58%
2023/02/06	2	41.90	1	42.25	42.20	1	170	0.59%
2023/02/01	0	0.00	3	41.70	41.85	-3	166	-1.80%
2023/01/11	0	0.00	0	41.00	41.20	0	170	0.00%
2023/01/09	0.1	41.70	0	0.00	41.80	0.1	167	0.03%
2023/01/04	0	41.95	0	0.00	41.80	0	171	0.00%
2022/12/28	0	0.00	1	42.00	41.45	-1	174	-0.57%
2022/12/23	1	40.50	0	41.40	40.75	1	173	0.56%
2022/12/20	2	41.25	0	0.00	40.80	2	178	1.12%
2022/12/19	0	41.90	0	0.00	42.00	0	183	0.00%
2022/12/16	5	42.01	0	0.00	41.90	5	184	2.71%
2022/12/14	1	42.95	0	0.00	42.95	1	180	0.55%
2022/12/13	0	43.80	4	43.55	43.40	-4	178	-2.24%
2022/12/12	1	42.80	0	0.00	43.50	1	178	0.56%
2022/12/06	2	42.50	0	0.00	42.20	2	178	1.12%
2022/12/05	5	42.96	0	0.00	43.05	5	178	2.80%
2022/11/30	2	42.20	0	0.00	42.55	2	173	1.15%
2022/11/29	0.1	41.85	0	0.00	42.00	0.1	171	0.04%
2022/11/28	2	40.93	0	0.00	41.35	2	171	1.17%
2022/11/25	1	41.20	0	0.00	41.35	1	177	0.56%
2022/11/24	2	41.13	0	0.00	41.50	2	180	1.11%
2022/11/21	2	41.25	0	0.00	40.90	2	197	1.01%
2022/11/17	0	0.00	1	42.00	42.10	-1	208	-0.48%
2022/11/15	0	0.00	0.1	41.50	40.75	-0.1	207	-0.02%
2022/11/14	3	39.17	0	0.00	39.50	3	206	1.45%
2022/11/11	1	39.35	1	39.00	39.00	0	209	0.00%
2022/11/10	1	38.40	0	0.00	38.70	1	221	0.45%
2022/10/31	1	36.00	0	0.00	36.15	1	298	0.34%
2022/10/27	0	36.20	0	0.00	36.00	0	307	0.02%
2022/10/20	0.1	35.50	0	0.00	35.30	0.1	346	0.01%
2022/10/11	0	38.85	0	0.00	38.55	0	352	0.00%
2022/09/28	0.1	40.25	0	0.00	39.70	0.1	401	0.02%
2022/09/26	0	0.00	1	40.90	40.65	-1	406	-0.25%
2022/09/16	0	44.40	0	0.00	44.40	0	546	0.00%
2022/09/14	0	0.00	0.1	44.65	44.85	-0.1	600	-0.01%
2022/09/12	0	0.00	1	43.40	43.60	-1	605	-0.17%
2022/09/07	0.1	42.42	0	0.00	42.70	0.1	607	0.01%
2022/09/06	0	0.00	0.1	42.25	43.00	-0.1	608	-0.01%
2022/09/05	0	0.00	1	42.90	42.90	-1	615	-0.16%
2022/09/02	0.1	43.60	0	0.00	43.45	0.1	625	0.01%
2022/09/01	1	43.95	0	0.00	43.95	1	624	0.16%
2022/08/31	1	44.60	0	0.00	44.50	1	618	0.17%
2022/08/30	0	0.00	1	44.60	44.95	-1	616	-0.16%
2022/08/26	0	0.00	1	44.45	44.85	-1	614	-0.16%
2022/08/25	2.1	43.86	0	0.00	43.85	2.1	604	0.34%
2022/08/24	1	43.90	0	44.55	44.15	1	602	0.16%
2022/08/22	1	42.45	1	42.75	42.75	0	597	0.00%
2022/08/19	0	43.23	0	43.40	42.90	0	601	0.00%
2022/08/18	0	43.35	0	0.00	43.35	0	631	0.00%
2022/08/16	0	0.00	0.1	45.50	45.40	-0.1	649	-0.02%
2022/08/15	0	0.00	0	44.35	44.90	0	654	0.00%
2022/08/12	0	43.00	0	0.00	43.05	0	651	0.00%
2022/08/11	0	0.00	2	43.97	43.70	-2	648	-0.31%
2022/08/10	1	43.30	1	44.15	43.00	0	640	0.00%
2022/08/09	1	43.10	2	43.03	43.20	-1	627	-0.16%
2022/08/08	0	0.00	2	42.90	42.90	-2	624	-0.32%
2022/08/04	0.1	41.03	0	0.00	40.80	0.1	615	0.02%
2022/08/03	5	41.88	0	0.00	41.35	5	611	0.82%
2022/08/02	0	0.00	1	43.40	42.70	-1	604	-0.17%
2022/08/01	1	42.65	0	0.00	42.35	1	588	0.17%
2022/07/28	0	41.13	0	0.00	40.80	0	568	0.01%
2022/07/26	0	40.30	0	0.00	40.65	0	560	0.00%
2022/07/25	0	0.00	0	40.55	41.00	0	559	0.00%
2022/07/20	0.1	39.80	0	0.00	39.75	0.1	555	0.01%
2022/07/19	0	0.00	2	40.20	40.50	-2	551	-0.36%
2022/07/18	0	39.95	0	0.00	40.00	0	549	0.01%
2022/07/15	1	40.00	0	0.00	40.00	1	546	0.18%
2022/07/14	1	39.80	1	39.95	40.15	0	545	0.00%
2022/07/13	1	40.25	0	0.00	40.80	1	540	0.18%
2022/07/12	1	38.40	1	38.70	38.55	0	528	0.00%
2022/07/08	0	0.00	2.1	40.85	41.15	-2.1	511	-0.42%
2022/07/07	1	39.66	0	39.50	40.20	1	498	0.20%
2022/07/06	0	39.15	0	0.00	39.00	0	493	0.00%
2022/07/04	1	39.05	1	39.35	39.20	0	483	0.00%
2022/07/01	2.1	39.52	4.1	39.73	38.60	-2	479	-0.41%
2022/06/30	3.1	40.67	1	40.35	40.30	2.1	471	0.44%
2022/06/29	0	42.75	0	0.00	42.95	0	457	0.00%
2022/06/27	0	0.00	1.1	43.44	43.15	-1.1	428	-0.25%
2022/06/24	3.1	43.16	1	43.20	42.70	2.1	406	0.51%
2022/06/23	2	41.70	7	41.17	41.60	-5	323	-1.55%
2022/06/22	5	39.18	0	0.00	39.20	5	268	1.86%
2022/06/21	1	38.05	2	39.23	39.30	-1	263	-0.38%
2022/06/17	0	39.30	0	0.00	38.70	0	251	0.00%
2022/06/14	1	39.00	1	38.90	38.75	0	243	0.00%
2022/06/13	0	0.00	1	40.00	40.80	-1	233	-0.43%
2022/06/10	0	38.95	0	0.00	39.70	0	219	0.02%
2022/06/09	0.1	38.90	0	0.00	39.45	0.1	217	0.02%
2022/06/08	1	39.00	0	0.00	39.00	1	216	0.46%
2022/06/07	0	39.05	0	0.00	39.00	0	216	0.01%
2022/06/01	0.1	39.85	0	0.00	40.00	0.1	207	0.05%
2022/05/26	3	41.60	2	40.98	40.40	1	182	0.55%
2022/05/25	2	40.00	7.1	40.33	40.85	-5.1	145	-3.51%
2022/05/24	1	40.05	1	39.20	38.65	0	118	0.00%
2022/05/23	1	39.50	1	39.60	39.85	0	100	0.00%
2022/05/20	5	39.21	0	0.00	39.10	5	82	6.04%
2022/05/12	0	34.95	2	34.63	34.55	-2	47	-4.18%
2022/05/06	0	35.56	0	0.00	35.25	0	46	0.09%
2022/05/04	0.1	35.70	0	0.00	35.95	0.1	45	0.12%
2022/05/03	0	35.85	0	0.00	35.75	0	46	0.04%
2022/04/29	1	34.95	0.1	35.30	35.55	0.9	46	2.02%
2022/04/28	0	0.00	0.1	35.65	35.60	-0.1	44	-0.23%
2022/04/27	0.2	35.26	0	0.00	35.70	0.2	42	0.47%
2022/04/26	1	35.95	0.2	35.73	36.00	0.9	41	2.04%
2022/04/25	0.2	35.84	0	0.00	35.70	0.2	40	0.53%
2022/04/22	0	35.35	0	0.00	35.95	0	40	0.09%
2022/04/21	0	35.15	0	0.00	35.40	0	39	0.03%
2022/04/20	0	35.15	0	0.00	35.00	0	39	0.11%
2022/04/14	0	0.00	1	35.15	35.15	-1	34	-2.86%
2022/04/11	0	34.75	0	0.00	34.40	0	34	0.01%
2022/04/08	0	34.80	5	34.65	34.70	-5	33	-14.81%
2022/04/07	0	34.75	0	0.00	34.70	0	33	0.01%
2022/04/06	0.1	35.00	2	35.15	34.75	-2	33	-5.81%
2022/04/01	0	0.00	2	35.10	35.10	-2	32	-6.07%
2022/03/31	5	34.90	0	0.00	35.05	5	33	15.01%
2022/03/28	0	35.40	0	0.00	34.95	0	34	0.01%
2022/03/25	0	35.35	0	0.00	35.35	0	34	0.04%
2022/03/21	0	34.70	0	0.00	34.70	0	32	0.14%
2022/03/16	0.1	34.00	0	0.00	33.95	0.1	33	0.16%
2022/03/11	0.1	34.30	0	0.00	34.20	0.1	37	0.29%
2022/03/10	1.7	34.02	0	0.00	33.95	1.7	37	4.53%
2022/03/09	1.3	33.80	0	0.00	33.95	1.3	36	3.68%
2022/03/08	0.3	34.06	0	0.00	33.70	0.3	36	0.96%
2022/03/07	0.3	34.28	0	0.00	33.85	0.3	35	0.86%
2022/03/02	0	0.00	0.1	34.50	34.30	-0.1	38	-0.26%
2022/02/25	0	34.30	0	0.00	34.15	0	38	0.08%
2022/02/24	1	34.20	0	0.00	34.20	1	38	2.68%
2022/02/23	0.1	34.63	0	0.00	34.40	0.1	38	0.32%
2022/02/21	0	35.65	3	34.85	34.80	-3	39	-7.62%
2022/02/14	0	0.00	1	34.45	34.60	-1	40	-2.49%
2022/02/10	0.1	34.49	0	0.00	34.45	0.1	39	0.22%
2022/02/09	0	34.35	0	0.00	34.40	0	39	0.04%
2022/02/08	0.1	34.35	0	0.00	34.20	0.1	39	0.13%
2022/02/07	1.3	33.97	0	0.00	33.95	1.3	40	3.12%
2022/01/26	1.1	34.02	0	34.25	34.00	1.1	39	2.86%
2022/01/25	0.3	33.95	0	0.00	33.75	0.3	39	0.64%
2022/01/24	1	33.76	0	0.00	33.85	1	39	2.65%
2022/01/21	0	34.05	0	0.00	33.80	0	38	0.09%
2022/01/19	0.2	34.20	0	0.00	33.90	0.2	39	0.52%
2022/01/18	0.1	34.25	0	0.00	34.00	0.1	38	0.31%
2022/01/17	0.3	34.15	0	0.00	34.25	0.3	38	0.80%
2022/01/14	0.1	34.16	0	0.00	34.00	0.1	38	0.38%
2022/01/13	0.1	34.30	0	34.20	34.15	0	37	0.13%
2022/01/12	0	34.35	0	0.00	34.05	0	37	0.05%
2022/01/11	0.1	34.44	0	0.00	34.15	0.1	37	0.24%
2022/01/10	0.1	34.75	0	0.00	34.35	0.1	37	0.13%
2022/01/07	0.1	34.48	0	0.00	34.50	0.1	38	0.23%
2022/01/06	0.1	34.77	0	0.00	34.40	0.1	38	0.13%
2022/01/05	0	34.70	0	0.00	34.60	0	37	0.04%
2022/01/04	0.2	34.66	0	0.00	34.40	0.2	38	0.45%
2022/01/03	0.1	34.85	0	0.00	34.60	0.1	38	0.13%
2021/12/30	0	34.89	0	0.00	34.60	0	38	0.07%
2021/12/29	0	34.87	0	0.00	34.65	0	38	0.12%
2021/12/28	0	35.05	0	0.00	34.70	0	38	0.12%
2021/12/23	0	34.70	0	0.00	34.50	0	39	0.05%
2021/12/22	0.1	35.00	0	0.00	34.75	0.1	38	0.13%
2021/12/21	0	34.90	0	0.00	34.85	0	37	0.07%
2021/12/20	0	34.97	0	0.00	34.70	0	37	0.09%
2021/12/17	0	35.00	0	0.00	34.85	0	38	0.09%
2021/12/16	0	35.25	0	0.00	34.90	0	38	0.04%
2021/12/15	0	34.95	0	0.00	34.90	0	39	0.08%
2021/12/14	0.1	34.90	0	0.00	34.85	0.1	39	0.36%
2021/12/13	1.2	34.90	0	0.00	35.00	1.2	40	2.89%
2021/12/10	0	36.05	0	0.00	35.20	0	40	0.05%
2021/12/09	0.3	34.85	0.5	34.55	35.30	-0.2	40	-0.60%
2021/12/08	2.1	34.06	0	0.00	34.00	2.1	36	5.77%
2021/12/07	0	34.35	0	0.00	34.05	0	35	0.13%
2021/12/01	0	34.35	0	0.00	34.05	0	37	0.05%
2021/11/30	0	0.00	0.1	34.15	34.05	-0.1	38	-0.26%
2021/11/29	0.1	34.17	0	0.00	33.95	0.1	37	0.33%
2021/11/26	0.4	34.49	0	0.00	34.05	0.4	38	1.09%
2021/11/24	0	34.50	0	0.00	34.35	0	39	0.04%
2021/11/19	0	34.50	0	0.00	34.20	0	40	0.07%
2021/11/16	0	34.55	0	34.45	34.20	0	41	-0.03%
2021/11/15	0.2	34.45	0	0.00	34.15	0.2	43	0.46%
2021/11/12	0.1	34.49	0	0.00	34.15	0.1	44	0.26%
2021/11/11	0.2	34.41	0	0.00	34.15	0.2	45	0.35%
2021/11/09	0.1	34.25	0	0.00	34.10	0.1	48	0.10%
2021/11/08	0.2	34.45	0	0.00	34.35	0.2	48	0.31%
2021/11/05	0	34.30	0	0.00	34.20	0	48	0.03%
2021/11/04	0	34.45	0	0.00	34.15	0	49	0.04%
2021/11/03	0.1	34.45	0	0.00	34.40	0.1	48	0.10%
2021/11/01	0.3	34.55	0	0.00	34.45	0.3	50	0.63%
2021/10/29	0.1	34.40	0	0.00	34.10	0.1	50	0.20%
2021/10/27	0.1	34.39	0	0.00	34.35	0.1	50	0.21%
2021/10/25	0.1	34.35	0	0.00	34.00	0.1	50	0.20%
2021/10/21	0.1	34.49	0	0.00	34.30	0.1	52	0.13%
2021/10/20	0	34.60	0	0.00	34.45	0	56	0.02%
2021/10/07	0	34.80	0	0.00	34.55	0	74	0.05%
2021/10/06	0	0.00	1	34.30	34.50	-1	78	-1.27%
2021/10/01	1	35.00	0	0.00	34.45	1	94	1.06%
2021/09/30	0	35.65	0	0.00	35.10	0	97	0.01%
2021/09/27	0	35.90	0	0.00	35.45	0	105	0.04%
2021/09/22	0	34.90	0	0.00	34.40	0	121	0.01%
2021/09/09	0	35.30	0	0.00	35.20	0	144	0.01%
2021/09/07	0	36.03	0	0.00	35.35	0	146	0.01%
2021/09/01	0	0.00	1	36.10	36.10	-1	148	-0.67%
2021/08/27	1	36.90	0	0.00	37.00	1	146	0.68%
2021/08/10	0	38.00	0	0.00	37.55	0	161	0.02%
2021/07/16	1	38.00	0	0.00	38.00	1	220	0.45%
2021/07/06	1	39.10	0	0.00	38.70	1	214	0.47%
2021/05/14	0	38.90	0	0.00	38.50	0	183	0.02%
2021/03/25	0	42.15	0	0.00	41.00	0	225	0.00%
2021/03/12	0	0.00	1	40.60	40.35	-1	229	-0.44%
2021/02/22	1	40.00	0	0.00	40.10	1	246	0.41%
2021/01/15	0	0.00	0.1	41.80	41.80	-0.1	254	-0.02%
2021/01/07	0	45.50	0	0.00	45.15	0	225	0.02%
2021/01/05	0	46.20	0	0.00	45.40	0	230	0.01%
2021/01/04	4	45.26	4	44.45	45.30	0	209	0.00%
2020/12/02	1	42.75	0	0.00	42.75	1	265	0.38%
2020/09/01	1	46.45	1	46.00	45.70	0	517	0.00%
2020/08/17	0	0.00	1	44.50	44.35	-1	547	-0.18%
2020/07/31	0	0.00	2	44.60	44.50	-2	592	-0.34%
2020/07/27	2	43.70	0	0.00	43.15	2	591	0.34%
2020/07/13	1	44.50	0	0.00	44.45	1	605	0.17%
2020/06/29	0	0.00	5	44.10	43.50	-5	628	-0.80%
2020/06/22	2	44.50	0	0.00	44.40	2	646	0.31%
2020/06/01	0	0.00	3	44.85	44.95	-3	564	-0.53%
2020/05/27	2	44.68	0	0.00	44.00	2	548	0.36%
2020/05/26	1	44.85	0	0.00	45.35	1	540	0.19%
2020/05/25	1	43.25	6	42.90	43.80	-5	497	-1.01%
2020/05/22	1	42.40	0	0.00	42.00	1	492	0.20%
2020/05/21	3	42.93	5	42.70	43.45	-2	489	-0.41%
2020/05/20	6	43.90	2	42.60	43.00	4	480	0.83%
2020/05/19	2	41.20	0	0.00	42.00	2	439	0.45%
2020/05/15	1	38.40	0	0.00	38.40	1	412	0.24%
2020/04/21	2	40.75	0	0.00	40.00	2	519	0.39%
2020/04/17	2	41.00	0	0.00	41.95	2	545	0.37%
2020/04/15	2	40.95	0	0.00	42.10	2	559	0.36%
2020/04/07	0	0.00	3	36.97	38.50	-3	641	-0.47%
2020/04/06	0	0.00	1	36.00	36.10	-1	652	-0.15%
2020/04/01	2	36.45	0	0.00	36.35	2	712	0.28%
2020/03/30	1	36.25	1	36.50	36.40	0	745	0.00%
2020/03/27	7	37.86	7	37.28	36.80	0	747	0.00%
2020/03/26	1	36.25	1	34.35	36.55	0	738	0.00%
2020/03/25	0	0.00	1	34.30	34.65	-1	737	-0.14%
2020/03/24	2	33.05	0	0.00	33.05	2	769	0.26%
2020/01/14	1	56.20	5	56.12	55.60	-4	948	-0.42%
2020/01/13	5	55.38	2	55.40	55.00	3	927	0.32%
2020/01/03	1	56.60	1	55.60	55.40	0	841	0.00%
2019/12/30	1	54.10	1	53.60	53.30	0	744	0.00%
2019/12/27	2	52.70	2	53.10	53.60	0	723	0.00%
2019/12/25	0	0.00	10	50.20	50.10	-10	629	-1.59%
2019/12/19	0	0.00	1	51.40	51.50	-1	601	-0.17%
2019/12/18	1	50.50	0	0.00	51.30	1	563	0.18%
2019/12/17	5	50.70	1	49.50	49.55	4	518	0.77%
2019/12/16	0	0.00	1	48.20	47.95	-1	453	-0.22%
2019/12/13	1	48.70	0	0.00	47.90	1	450	0.22%
2019/12/12	5	49.16	4	50.40	49.30	1	441	0.23%
2019/12/11	5	48.84	0	0.00	49.85	5	407	1.23%
2019/11/28	5	48.17	5	48.10	48.10	0	404	0.00%
2019/11/14	0	0.00	1	45.50	45.35	-1	625	-0.16%
2019/11/13	1	45.90	0	0.00	46.75	1	678	0.15%
2019/10/29	1	47.80	1	46.15	46.25	0	669	0.00%
2019/09/11	0	0.00	3	43.90	44.00	-3	552	-0.54%
2019/09/05	3	46.25	0	0.00	46.25	3	519	0.58%
2019/09/03	0	0.00	5	43.30	43.35	-5	464	-1.08%
2019/08/30	5	44.61	0	0.00	44.00	5	450	1.11%
2019/08/26	10	46.20	20	45.88	45.90	-10	412	-2.42%
2019/08/23	10	47.10	0	0.00	45.10	10	386	2.59%
2019/08/22	0	0.00	20	45.80	44.95	-20	342	-5.84%
2019/08/21	20	45.94	21	47.22	46.20	-1	316	-0.32%
2019/08/16	26	43.08	6	43.15	43.90	20	139	14.33%
2019/08/15	0	0.00	1	39.95	39.95	-1	75	-1.33%
2019/02/25	0	0.00	1	35.15	35.10	-1	44	-2.25%
2019/01/16	1	35.10	0	0.00	35.05	1	76	1.30%
2019/01/14	1	35.25	0	0.00	35.00	1	76	1.30%
2018/12/25	0	0.00	1	34.45	34.45	-1	81	-1.22%
2018/12/24	0	0.00	1	34.70	34.55	-1	81	-1.22%
2018/11/21	0	0.00	1	35.00	34.75	-1	117	-0.85%
2018/11/19	1	35.75	0	0.00	35.60	1	119	0.83%
2018/11/12	0	0.00	24	33.84	33.65	-24	128	-18.66%
2018/10/29	0	0.00	1	32.20	32.40	-1	151	-0.66%
2018/10/26	1	31.80	20	31.81	32.35	-19	151	-12.56%
2018/10/25	0	0.00	10	34.20	34.50	-10	147	-6.80%
2018/10/12	0	0.00	1	35.90	36.20	-1	146	-0.68%
2018/10/11	1	35.05	0	0.00	35.20	1	145	0.69%
2018/09/25	0	0.00	1	40.00	39.70	-1	137	-0.73%
2018/09/10	1	38.50	0	0.00	38.20	1	148	0.67%
2018/09/06	1	40.45	0	0.00	40.50	1	143	0.69%
2018/09/05	1	40.80	0	0.00	40.95	1	145	0.69%
2018/08/31	1	41.10	0	0.00	41.35	1	153	0.65%
2018/06/29	1	43.50	0	0.00	42.80	1	93	1.07%
2018/06/11	0	0.00	1	41.70	41.60	-1	70	-1.41%
2018/06/01	0	0.00	1	41.65	41.30	-1	64	-1.56%
2018/05/21	1	40.05	0	0.00	40.30	1	57	1.74%
2018/05/17	1	39.60	0	0.00	39.60	1	60	1.64%
2018/01/24	2	43.20	0	0.00	43.10	2	128	1.56%
2018/01/23	1	43.10	0	0.00	43.10	1	128	0.78%
2018/01/22	12	43.20	0	0.00	43.20	12	129	9.28%