得力 (1464)-國泰-台南券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
16.15
漲跌
--
漲幅
0.00%
成交量
1,196張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	16.00	0.5	16.20	16.15	-0.5	1,567	-0.03%
2024/12/02	1	16.25	6	16.35	16.15	-5	1,552	-0.32%
2024/11/29	0	15.35	0	0.00	15.55	0	1,511	0.00%
2024/11/28	0.2	15.41	0	15.35	15.35	0.2	1,509	0.01%
2024/11/26	0	15.88	0.1	15.85	15.85	0	1,490	0.00%
2024/11/25	0	15.85	0	0.00	16.00	0	1,480	0.00%
2024/11/22	0.2	15.45	0	0.00	15.45	0.2	1,461	0.01%
2024/11/21	0.4	15.40	0	0.00	15.45	0.4	1,453	0.02%
2024/11/20	0	0.00	3.3	15.57	15.70	-3.3	1,442	-0.23%
2024/11/19	0	0.00	0.2	15.94	16.10	-0.2	1,427	-0.01%
2024/11/15	3	15.47	5.3	15.81	15.70	-2.3	1,391	-0.17%
2024/11/14	5	15.15	6	15.75	15.00	-1	1,343	-0.07%
2024/11/13	0.1	16.50	2	16.50	16.50	-1.9	1,256	-0.15%
2024/11/12	0	0.00	1	16.70	16.75	-1	1,243	-0.08%
2024/11/08	0	0.00	0.1	16.75	16.75	-0.1	1,186	-0.01%
2024/11/07	1	16.60	2.2	16.54	16.80	-1.2	1,126	-0.11%
2024/11/06	2	16.15	4.1	16.15	16.00	-2.1	1,053	-0.20%
2024/11/04	2.4	16.22	2	16.50	16.20	0.4	1,040	0.04%
2024/11/01	5	16.36	0.9	16.40	16.60	4.2	1,044	0.40%
2024/10/30	1	16.25	1.1	16.21	16.40	-0.1	1,019	-0.01%
2024/10/29	0	0.00	80	15.96	16.50	-80	1,013	-7.89%
2024/10/28	86	16.61	11.7	16.23	16.65	74.3	968	7.67%
2024/10/25	0	0.00	1.2	16.08	16.00	-1.2	915	-0.14%
2024/10/24	0.1	15.63	0	0.00	15.60	0.1	867	0.01%
2024/10/23	0	0.00	0.4	15.65	15.70	-0.4	864	-0.05%
2024/10/22	0	0.00	2	15.80	15.80	-2	851	-0.23%
2024/10/21	1	15.65	0	0.00	15.65	1	845	0.12%
2024/10/18	2.7	15.63	0	15.70	15.65	2.7	818	0.33%
2024/10/17	2	16.15	6.3	16.20	16.00	-4.3	791	-0.55%
2024/10/16	2	15.80	52	15.88	15.90	-50	743	-6.72%
2024/10/15	52	16.05	2.1	15.87	16.05	49.9	712	7.00%
2024/10/14	7	15.75	18.4	15.59	15.95	-11.3	664	-1.71%
2024/10/11	0.3	15.10	6.1	15.17	15.05	-5.7	545	-1.05%
2024/10/09	2.1	14.92	0	0.00	14.65	2.1	515	0.40%
2024/10/08	3	14.85	0.4	14.85	14.80	2.6	498	0.52%
2024/10/07	0.1	14.20	1	14.20	14.30	-0.9	451	-0.20%
2024/10/04	0.3	14.12	0	0.00	14.05	0.3	459	0.07%
2024/10/01	0	14.27	0	0.00	14.30	0	462	0.01%
2024/09/30	0	0.00	0.2	14.30	14.40	-0.2	460	-0.03%
2024/09/27	0.4	14.13	0	0.00	14.20	0.4	456	0.08%
2024/09/26	0.1	14.05	0	0.00	14.00	0.1	454	0.02%
2024/09/25	0	14.10	0.1	14.10	14.05	0	457	-0.01%
2024/09/24	0.1	14.00	0	0.00	14.00	0.1	458	0.03%
2024/09/23	0.1	14.10	0	0.00	14.10	0.1	462	0.02%
2024/09/20	0.2	14.22	1	14.15	14.20	-0.8	476	-0.16%
2024/09/16	0	14.25	0	0.00	14.35	0	489	0.01%
2024/09/13	0.3	14.05	0.4	14.00	14.05	-0.1	478	-0.02%
2024/09/12	0.3	14.10	1.5	14.11	13.90	-1.2	480	-0.24%
2024/09/11	1.3	14.03	1	14.25	14.10	0.3	470	0.05%
2024/09/10	0	13.90	0	0.00	13.70	0	456	0.00%
2024/09/06	0.1	13.05	1	13.10	12.95	-0.9	425	-0.21%
2024/09/05	0.1	13.05	1.2	13.01	13.00	-1.1	430	-0.25%
2024/09/04	1.8	13.03	0.2	13.00	12.75	1.6	441	0.36%
2024/09/03	0.3	13.31	0.3	13.30	13.30	0	447	0.00%
2024/09/02	0.3	13.44	0	0.00	13.30	0.3	456	0.07%
2024/08/30	0.1	13.48	0.2	13.45	13.40	0	474	0.00%
2024/08/29	0.4	13.49	0	0.00	13.45	0.4	473	0.08%
2024/08/28	2.1	13.45	0	13.45	13.50	2.1	478	0.43%
2024/08/27	0.2	13.45	0	0.00	13.45	0.2	481	0.04%
2024/08/26	0.1	13.45	0.1	14.20	13.45	-0.1	485	-0.01%
2024/08/22	0	13.53	0	0.00	13.55	0	494	0.01%
2024/08/21	0.1	13.50	0	0.00	13.50	0.1	499	0.02%
2024/08/20	0.7	13.59	1	13.50	13.45	-0.3	502	-0.06%
2024/08/19	0	13.75	0	0.00	13.60	0	507	0.01%
2024/08/16	0.4	13.80	0	0.00	13.70	0.4	509	0.08%
2024/08/15	0.5	13.83	0	0.00	13.65	0.5	510	0.10%
2024/08/14	0.1	13.86	3.5	13.81	13.80	-3.4	511	-0.67%
2024/08/13	4.2	13.50	0	0.00	13.55	4.2	508	0.82%
2024/08/12	0	13.65	0	0.00	13.35	0	515	0.00%
2024/08/09	1	13.20	0	0.00	13.35	1	520	0.20%
2024/08/08	0.4	13.25	0	0.00	13.15	0.4	534	0.07%
2024/08/07	1	13.60	0	0.00	13.40	1	558	0.18%
2024/08/06	0.2	12.47	0.1	12.60	12.50	0.1	551	0.02%
2024/08/05	2.9	12.70	1.8	12.80	12.45	1.2	545	0.21%
2024/08/02	0.2	13.39	0	0.00	13.30	0.2	535	0.03%
2024/08/01	0.1	13.49	0	0.00	13.45	0.1	543	0.02%
2024/07/31	0.3	13.30	0	0.00	13.20	0.3	535	0.05%
2024/07/30	0	13.28	0	0.00	13.25	0	531	0.00%
2024/07/29	0.1	13.35	0	13.40	13.20	0.1	529	0.02%
2024/07/26	3	13.10	0	0.00	13.35	3	524	0.58%
2024/07/23	3.1	13.31	0	0.00	13.20	3.1	524	0.60%
2024/07/22	2	13.26	1	13.25	13.30	1	528	0.20%
2024/07/19	1.3	13.68	0	0.00	13.50	1.3	520	0.24%
2024/07/18	0	13.90	0	0.00	13.80	0	516	0.00%
2024/07/17	2.6	13.76	0	0.00	13.75	2.6	515	0.50%
2024/07/16	2.6	13.68	0	0.00	13.60	2.6	515	0.51%
2024/07/15	2.1	13.76	0	0.00	13.65	2.1	517	0.40%
2024/07/12	1.1	14.00	7	13.92	13.95	-5.9	512	-1.15%
2024/07/11	3.2	13.90	2	14.05	13.80	1.2	510	0.24%
2024/07/10	1.3	14.12	0	0.00	14.10	1.3	501	0.25%
2024/07/09	0.7	14.31	1.4	14.27	14.10	-0.7	503	-0.14%
2024/07/08	0.2	14.30	0	0.00	14.20	0.2	503	0.04%
2024/07/05	0.6	14.25	0	0.00	14.15	0.6	496	0.11%
2024/07/04	0.5	14.23	0	0.00	14.15	0.5	496	0.11%
2024/07/03	0.1	14.13	0	0.00	14.15	0.1	496	0.03%
2024/07/02	0.1	14.18	0	0.00	14.05	0.1	495	0.03%
2024/07/01	0	0.00	0.4	14.30	14.20	-0.4	489	-0.09%
2024/06/28	1.1	14.25	0.6	14.30	14.20	0.6	484	0.12%
2024/06/27	0	14.40	0	0.00	14.25	0	480	0.00%
2024/06/26	0	0.00	1	14.35	14.25	-1	479	-0.21%
2024/06/25	1.2	14.16	0.4	14.25	14.20	0.9	462	0.19%
2024/06/24	0.3	14.20	0	0.00	14.05	0.3	454	0.07%
2024/06/21	0.4	14.30	0	0.00	14.25	0.4	448	0.08%
2024/06/20	1.1	14.40	0	0.00	14.35	1.1	440	0.26%
2024/06/19	1.2	14.37	0	0.00	14.30	1.2	440	0.27%
2024/06/18	0.1	14.52	0	0.00	14.45	0.1	435	0.03%
2024/06/17	0.6	14.65	1.3	14.57	14.50	-0.7	436	-0.16%
2024/06/14	0.4	14.70	0	0.00	14.65	0.4	432	0.09%
2024/06/13	0.1	14.70	0	0.00	14.65	0.1	428	0.03%
2024/06/12	0.1	14.82	0.4	14.80	14.85	-0.2	424	-0.05%
2024/06/11	0.7	14.87	0	0.00	14.90	0.7	421	0.16%
2024/06/07	0.1	14.79	0.1	14.90	14.90	0	411	0.00%
2024/06/06	0	14.74	0	0.00	14.75	0	400	0.01%
2024/06/05	0.1	14.40	7.4	14.50	15.00	-7.3	389	-1.88%
2024/06/04	0.2	14.27	1	14.20	14.30	-0.9	372	-0.24%
2024/06/03	0	14.45	0	0.00	14.25	0	374	0.00%
2024/05/31	0	14.30	0	0.00	14.30	0	372	0.01%
2024/05/30	0.2	14.25	0	0.00	14.25	0.2	371	0.05%
2024/05/29	1.2	14.12	0	0.00	14.25	1.2	368	0.33%
2024/05/28	0	14.10	0	0.00	14.20	0	366	0.01%
2024/05/27	0.4	14.00	0	0.00	13.90	0.4	358	0.10%
2024/05/24	0.1	13.91	0.1	13.95	13.85	0	357	0.01%
2024/05/23	0	14.10	1.7	14.08	13.95	-1.7	354	-0.48%
2024/05/22	1	14.20	0.2	14.30	14.25	0.8	350	0.23%
2024/05/21	0.2	14.30	0	0.00	14.30	0.2	351	0.06%
2024/05/20	0.1	14.35	0	0.00	14.40	0.1	356	0.03%
2024/05/17	0.2	14.40	0	0.00	14.50	0.2	354	0.05%
2024/05/16	0.7	14.44	1	14.50	14.50	-0.3	354	-0.08%
2024/05/15	4.1	14.44	2	14.40	14.40	2.1	340	0.61%
2024/05/14	9.1	14.59	5	14.50	14.55	4.1	338	1.21%
2024/05/13	0.5	14.21	1	14.35	14.35	-0.5	319	-0.14%
2024/05/10	0.1	13.73	0	0.00	13.70	0.1	291	0.02%
2024/05/09	0.5	13.74	0	0.00	13.70	0.5	288	0.18%
2024/05/08	0.2	13.86	5.1	14.00	13.90	-4.8	285	-1.69%
2024/05/07	2.1	13.30	0	13.35	13.90	2.1	270	0.79%
2024/05/06	0.4	13.40	0.2	13.44	13.35	0.1	260	0.06%
2024/05/03	0.1	13.30	1.2	13.36	13.35	-1.1	260	-0.41%
2024/05/02	0.1	13.36	0	0.00	13.35	0.1	261	0.05%
2024/04/30	0.3	13.43	0	0.00	13.40	0.3	258	0.11%
2024/04/29	1.7	13.43	1.3	13.36	13.40	0.4	260	0.15%
2024/04/26	0.2	13.04	0	0.00	13.20	0.2	250	0.06%
2024/04/25	1.3	13.00	0	0.00	12.95	1.3	244	0.54%
2024/04/24	2	13.05	1	13.15	13.05	1	245	0.42%
2024/04/23	0.1	13.05	0	0.00	13.05	0.1	249	0.04%
2024/04/22	2.2	12.98	2	12.97	12.95	0.3	254	0.11%
2024/04/19	0	13.05	1	12.95	12.95	-1	253	-0.39%
2024/04/18	0.4	13.09	0	0.00	13.00	0.4	250	0.17%
2024/04/17	1.1	12.96	0	0.00	12.95	1.1	247	0.46%
2024/04/16	0.4	13.05	0	0.00	13.00	0.4	244	0.17%
2024/04/15	1.5	13.06	2	13.07	13.05	-0.5	240	-0.19%
2024/04/12	1.1	13.15	2.1	13.12	13.05	-1	235	-0.44%
2024/04/11	0.5	13.24	0	0.00	13.10	0.5	230	0.23%
2024/04/10	0	13.24	0	0.00	13.20	0	225	0.01%
2024/04/08	0.7	13.11	0	13.05	13.10	0.7	216	0.33%
2024/04/03	1.2	12.96	0	0.00	12.90	1.2	213	0.54%
2024/04/02	0.5	12.95	0.1	13.00	12.90	0.4	217	0.18%
2024/04/01	0.2	13.00	0	0.00	12.95	0.2	219	0.09%
2024/03/29	0.6	12.94	0	0.00	12.80	0.6	226	0.25%
2024/03/28	1.2	12.96	0	0.00	12.90	1.2	223	0.52%
2024/03/27	0.2	12.97	0	0.00	12.95	0.2	225	0.07%
2024/03/26	0.1	12.98	0	0.00	12.90	0.1	223	0.05%
2024/03/25	0.1	13.04	0.7	13.00	12.90	-0.6	224	-0.27%
2024/03/22	0.2	12.97	0.3	13.00	12.90	-0.1	221	-0.04%
2024/03/21	0.2	12.99	0	0.00	12.95	0.2	220	0.10%
2024/03/20	0.3	13.01	0	0.00	12.90	0.3	224	0.13%
2024/03/19	0.3	13.05	0	0.00	13.00	0.3	220	0.14%
2024/03/18	0.1	13.05	0	0.00	13.05	0.1	219	0.03%
2024/03/15	1.7	13.00	0	0.00	13.05	1.7	218	0.76%
2024/03/14	0.1	13.15	0	0.00	13.10	0.1	214	0.04%
2024/03/13	1	13.14	0	0.00	13.05	1	212	0.49%
2024/03/12	0.5	13.21	0	0.00	13.15	0.5	209	0.24%
2024/03/11	1.4	13.04	0	0.00	13.10	1.4	210	0.65%
2024/03/08	0.3	13.23	0	0.00	13.10	0.3	210	0.16%
2024/03/07	0.5	13.25	0	13.35	13.15	0.5	209	0.26%
2024/03/06	0.6	13.45	0.2	13.45	13.30	0.4	204	0.19%
2024/03/05	1.3	13.43	0	0.00	13.35	1.3	201	0.65%
2024/03/04	0.1	13.55	0	0.00	13.50	0.1	200	0.06%
2024/03/01	0.3	13.56	0	0.00	13.50	0.3	202	0.17%
2024/02/29	0.3	13.54	0	0.00	13.50	0.3	201	0.13%
2024/02/27	0.3	13.67	0	0.00	13.50	0.3	201	0.17%
2024/02/26	0.3	13.74	0.1	13.80	13.70	0.3	201	0.13%
2024/02/23	1.3	13.67	11	13.65	13.55	-9.7	198	-4.88%
2024/02/22	0.3	13.78	0	0.00	13.80	0.3	203	0.14%
2024/02/21	0.4	13.87	0	13.70	13.85	0.4	200	0.18%
2024/02/20	1.4	13.32	2	13.38	13.40	-0.6	199	-0.32%
2024/02/19	1.2	13.15	0	0.00	13.25	1.2	196	0.59%
2024/02/16	2.6	13.02	0	0.00	13.00	2.6	194	1.36%
2024/02/15	1.7	13.00	0.6	13.08	13.00	1.1	191	0.59%
2024/02/05	1.5	13.07	0.8	13.11	13.00	0.7	188	0.37%
2024/02/02	0.2	13.11	0	0.00	13.10	0.2	187	0.12%
2024/02/01	0.2	13.10	0	0.00	13.00	0.2	186	0.10%
2024/01/31	0.7	13.14	0	0.00	13.00	0.7	186	0.40%
2024/01/30	0.9	13.15	0	0.00	13.10	0.9	185	0.47%
2024/01/29	0.2	13.17	0	0.00	13.10	0.2	186	0.12%
2024/01/26	0.1	13.17	0	0.00	13.15	0.1	186	0.08%
2024/01/25	0.7	13.17	0	0.00	13.10	0.7	187	0.35%
2024/01/24	1.2	13.12	0	0.00	13.15	1.2	188	0.63%
2024/01/23	1.1	13.06	0	0.00	13.10	1.1	191	0.60%
2024/01/22	0	13.15	0	0.00	13.15	0	188	0.01%
2024/01/19	6	13.00	0	0.00	13.05	6	188	3.19%
2024/01/18	0.2	13.10	0	0.00	13.05	0.2	187	0.10%
2024/01/17	1.1	13.06	0.2	13.15	13.10	0.9	187	0.48%
2024/01/16	1.1	13.11	0	0.00	13.15	1.1	181	0.59%
2024/01/15	0.3	13.24	0	0.00	13.15	0.3	174	0.20%
2024/01/12	1.4	13.19	0	0.00	13.15	1.4	173	0.78%
2024/01/11	0.1	13.26	0	0.00	13.30	0.1	173	0.07%
2024/01/10	0.1	13.35	0	0.00	13.25	0.1	176	0.06%
2024/01/09	0.7	13.38	0	0.00	13.25	0.7	175	0.42%
2024/01/08	1.5	13.37	0	13.35	13.30	1.4	174	0.83%
2024/01/05	0.1	13.40	0	0.00	13.35	0.1	172	0.05%
2024/01/04	0.4	13.40	0	0.00	13.30	0.4	172	0.21%
2024/01/03	0.5	13.38	0	0.00	13.35	0.5	173	0.27%
2024/01/02	0.3	13.37	0	0.00	13.35	0.3	171	0.18%
2023/12/29	0.1	13.40	0	0.00	13.35	0.1	169	0.06%
2023/12/28	0.1	13.40	0	0.00	13.40	0.1	169	0.09%
2023/12/27	0.4	13.41	0	0.00	13.35	0.4	166	0.25%
2023/12/26	0.6	13.30	2	13.30	13.35	-1.4	163	-0.88%
2023/12/25	1.1	13.23	0.5	13.20	13.20	0.6	159	0.34%
2023/12/22	3.6	13.30	0	0.00	13.20	3.6	158	2.29%
2023/12/21	0.5	13.32	0.2	13.35	13.30	0.3	157	0.21%
2023/12/20	1.9	13.28	2	13.30	13.30	-0.1	158	-0.09%
2023/12/19	0.5	13.34	0	0.00	13.25	0.5	157	0.31%
2023/12/18	1.5	13.36	1	13.30	13.30	0.5	156	0.30%
2023/12/15	1.3	13.22	0	0.00	13.35	1.3	155	0.85%
2023/12/14	0.6	13.30	0	0.00	13.20	0.6	151	0.40%
2023/12/13	1.8	13.23	0	0.00	13.20	1.8	150	1.16%
2023/12/12	0.3	13.23	0	0.00	13.25	0.3	147	0.18%
2023/12/11	1.2	13.25	0	0.00	13.25	1.2	146	0.83%
2023/12/08	0.5	13.24	0	0.00	13.20	0.5	146	0.33%
2023/12/07	1.9	13.23	1	13.25	13.25	0.9	145	0.63%
2023/12/06	4.6	13.21	2.9	13.25	13.25	1.7	144	1.16%
2023/12/05	0.7	13.30	0	0.00	13.20	0.7	142	0.47%
2023/12/04	0.2	13.44	0	0.00	13.30	0.2	141	0.14%
2023/12/01	2.5	13.34	0.9	13.35	13.30	1.6	140	1.15%
2023/11/30	1.3	13.36	0	0.00	13.35	1.3	142	0.89%
2023/11/29	1.1	13.40	0	0.00	13.30	1.1	143	0.78%
2023/11/28	0.1	13.30	0	0.00	13.30	0.1	143	0.07%
2023/11/27	2.2	13.16	0.9	13.20	13.15	1.3	141	0.92%
2023/11/24	0.2	13.18	0	0.00	13.15	0.2	141	0.15%
2023/11/22	0.1	13.15	0	0.00	13.15	0.1	143	0.10%
2023/11/21	0.5	13.11	0	0.00	13.15	0.5	142	0.33%
2023/11/20	0.1	13.10	0	0.00	13.10	0.1	156	0.05%
2023/11/17	0.2	13.08	0	0.00	13.00	0.2	166	0.10%
2023/11/16	3.2	13.00	0.8	13.05	13.05	2.4	162	1.48%
2023/11/15	1.5	13.03	0	0.00	13.05	1.5	165	0.91%
2023/11/14	0.4	13.04	0.3	13.05	13.05	0.1	166	0.07%
2023/11/13	0.1	13.08	0	0.00	12.95	0.1	168	0.07%
2023/11/10	0.2	13.07	0	0.00	13.05	0.2	169	0.09%
2023/11/09	0	13.10	0	0.00	13.05	0	171	0.02%
2023/11/08	0.2	13.18	0	0.00	13.10	0.2	181	0.10%
2023/11/07	0.1	13.17	0	0.00	13.05	0.1	185	0.05%
2023/11/06	0.2	13.20	0	0.00	13.10	0.2	189	0.10%
2023/11/03	0.5	13.12	0	0.00	13.05	0.5	191	0.24%
2023/11/02	0.2	13.10	0	0.00	12.95	0.2	192	0.12%
2023/11/01	1.3	12.97	0	0.00	12.95	1.3	194	0.66%
2023/10/31	1.2	13.07	1	13.10	13.00	0.2	196	0.11%
2023/10/30	0.1	13.20	0	0.00	13.10	0.1	195	0.06%
2023/10/27	1.2	13.12	0.8	13.20	13.10	0.3	196	0.18%
2023/10/26	2.1	13.15	1	13.20	13.15	1.2	201	0.59%
2023/10/25	0.4	13.27	2	13.30	13.15	-1.6	202	-0.79%
2023/10/24	1.2	13.21	0.9	13.25	13.20	0.3	204	0.16%
2023/10/23	1.2	13.26	0.9	13.30	13.25	0.3	204	0.17%
2023/10/20	1.2	13.30	0.9	13.35	13.25	0.3	209	0.15%
2023/10/19	0	13.35	0	0.00	13.35	0	209	0.02%
2023/10/18	0.1	13.42	0	0.00	13.35	0.1	208	0.06%
2023/10/17	0.2	13.45	0	0.00	13.40	0.2	206	0.11%
2023/10/16	0.3	13.60	0	0.00	13.45	0.3	206	0.17%
2023/10/12	0.1	13.55	0.6	13.55	13.60	-0.6	213	-0.26%
2023/10/06	1.3	13.52	0.9	13.55	13.55	0.4	213	0.17%
2023/10/05	0.1	13.60	0	0.00	13.55	0.1	215	0.06%
2023/10/04	1.5	13.52	0.9	13.55	13.50	0.6	218	0.26%
2023/10/03	2.3	13.57	0.9	13.60	13.55	1.4	219	0.64%
2023/10/02	0.1	13.70	0	0.00	13.60	0.1	220	0.05%
2023/09/28	0	13.55	0	13.60	13.50	0	223	0.02%
2023/09/27	1.1	13.51	0	0.00	13.55	1.1	222	0.48%
2023/09/26	0.4	13.77	0	0.00	13.60	0.4	227	0.18%
2023/09/25	2	13.73	0	0.00	13.65	2	231	0.88%
2023/09/22	0.3	13.79	0	0.00	13.75	0.3	232	0.13%
2023/09/21	0.1	13.87	0	0.00	13.80	0.1	243	0.04%
2023/09/20	0.2	13.88	0	0.00	13.85	0.2	251	0.09%
2023/09/19	2.3	13.82	0	0.00	13.85	2.3	253	0.92%
2023/09/18	0.2	13.97	0	0.00	13.85	0.2	256	0.07%
2023/09/15	0.1	13.94	0	0.00	13.95	0.1	263	0.05%
2023/09/14	0.3	13.95	0	0.00	13.85	0.3	270	0.12%
2023/09/13	1.3	13.83	0	0.00	13.85	1.3	280	0.46%
2023/09/12	2.1	13.85	0	0.00	13.85	2.1	308	0.67%
2023/09/11	1.3	13.88	0.1	14.00	13.90	1.2	309	0.38%
2023/09/08	0.1	13.96	0	0.00	13.85	0.1	311	0.04%
2023/09/07	0.2	13.99	0	0.00	13.85	0.2	312	0.05%
2023/09/06	0.5	13.96	0	0.00	13.95	0.5	315	0.16%
2023/09/05	0.3	14.06	0	0.00	13.95	0.3	318	0.08%
2023/09/04	0.3	13.99	0	0.00	13.90	0.3	319	0.11%
2023/09/01	1.4	13.80	0	0.00	13.85	1.4	321	0.44%
2023/08/31	0.2	13.93	0	0.00	13.85	0.2	319	0.05%
2023/08/30	0.3	13.94	0	0.00	13.85	0.3	322	0.10%
2023/08/29	0.1	14.05	0	0.00	14.05	0.1	326	0.04%
2023/08/28	0.1	14.05	0	0.00	14.05	0.1	326	0.02%
2023/08/25	0.5	13.67	0	0.00	13.60	0.5	322	0.14%
2023/08/24	3.2	13.63	0	0.00	13.55	3.2	322	0.98%
2023/08/23	0.4	14.66	0	0.00	14.45	0.4	305	0.13%
2023/08/22	0.4	14.67	1	14.65	14.65	-0.6	297	-0.20%
2023/08/21	0.3	14.76	0	0.00	14.65	0.3	295	0.12%
2023/08/18	1.3	14.74	0.3	14.85	14.75	1.1	296	0.35%
2023/08/17	0.1	14.70	0	0.00	14.70	0.1	299	0.04%
2023/08/16	0.6	14.85	0.1	14.90	14.70	0.5	297	0.18%
2023/08/15	0	15.00	0	0.00	14.85	0	296	0.00%
2023/08/14	0.7	15.00	0.1	14.90	14.80	0.6	296	0.20%
2023/08/11	1.4	15.15	0.1	15.25	15.10	1.4	291	0.47%
2023/08/10	0	15.28	0	15.30	15.15	0	289	0.00%
2023/08/09	0.1	15.23	5	15.22	15.25	-4.9	288	-1.70%
2023/08/08	0.3	15.28	0	0.00	15.25	0.3	292	0.09%
2023/08/07	1	15.25	0.6	15.37	15.25	0.4	295	0.14%
2023/08/04	0	0.00	0.1	15.40	15.30	-0.1	294	-0.03%
2023/08/02	0.1	15.35	0	0.00	15.30	0.1	295	0.04%
2023/08/01	0.3	15.43	0	0.00	15.40	0.3	302	0.10%
2023/07/27	0.3	15.40	1	15.30	15.40	-0.7	308	-0.23%
2023/07/25	0.1	15.30	0	0.00	15.25	0.1	315	0.04%
2023/07/24	0	15.30	0	0.00	15.35	0	328	0.00%
2023/07/21	0.1	15.30	0	0.00	15.25	0.1	359	0.02%
2023/07/20	0.1	15.30	2	15.30	15.25	-2	360	-0.54%
2023/07/19	0.3	15.25	0	0.00	15.25	0.3	363	0.08%
2023/07/18	1.1	15.16	0.1	15.20	15.20	1	366	0.27%
2023/07/17	0.1	15.32	3	15.25	15.20	-2.9	365	-0.79%
2023/07/14	0.1	15.35	0	0.00	15.30	0.1	364	0.02%
2023/07/13	1.2	15.26	0	0.00	15.25	1.2	363	0.32%
2023/07/12	0.3	15.38	0	0.00	15.30	0.3	365	0.08%
2023/07/11	1.5	15.35	0	0.00	15.35	1.5	369	0.42%
2023/07/10	0.1	15.25	0	0.00	15.35	0.1	369	0.01%
2023/07/07	3	15.37	0	15.50	15.40	3	370	0.82%
2023/07/06	11.4	15.48	0	0.00	15.50	11.4	368	3.08%
2023/07/05	5	15.57	0	0.00	15.55	5	367	1.36%
2023/07/04	3.1	15.54	0	0.00	15.55	3.1	367	0.85%
2023/07/03	0.3	15.75	1	15.70	15.70	-0.7	362	-0.19%
2023/06/30	1.1	15.75	0	0.00	15.75	1.1	361	0.29%
2023/06/29	0.7	15.80	0.4	15.90	15.80	0.3	361	0.08%
2023/06/28	0	0.00	15	15.83	15.85	-15	350	-4.28%
2023/06/27	0	0.00	0	15.95	15.45	0	346	0.00%
2023/06/26	1.2	15.58	0	0.00	15.55	1.2	347	0.35%
2023/06/21	8.3	15.41	0	0.00	15.65	8.3	344	2.40%
2023/06/20	17	15.43	0	0.00	15.50	17	340	5.00%
2023/06/19	9.1	15.61	1	15.70	15.60	8.1	333	2.44%
2023/06/16	2	15.63	2.1	15.51	15.70	-0.1	328	-0.03%
2023/06/15	1.2	15.21	0	0.00	15.15	1.2	300	0.40%
2023/06/14	0.2	15.20	0	0.00	15.20	0.2	302	0.05%
2023/06/13	1.4	15.12	0	0.00	15.15	1.4	311	0.43%
2023/06/12	0.4	15.15	0	0.00	15.05	0.4	312	0.12%
2023/06/09	2.9	15.13	0.1	15.25	15.05	2.8	312	0.90%
2023/06/08	0.2	15.26	0.1	15.25	15.10	0.1	313	0.05%
2023/06/07	1	15.25	0	0.00	15.15	1	318	0.31%
2023/06/06	1.3	15.22	0.5	15.30	15.15	0.8	320	0.26%
2023/06/05	0.4	15.27	0.3	15.25	15.15	0.1	324	0.04%
2023/06/02	0.4	15.12	0	0.00	15.25	0.4	331	0.12%
2023/06/01	0.1	15.10	0	0.00	15.10	0.1	332	0.03%
2023/05/31	0.1	15.14	0	0.00	15.00	0.1	340	0.04%
2023/05/30	0.2	15.25	0	0.00	15.10	0.2	358	0.04%
2023/05/29	4.3	15.06	0	0.00	15.05	4.3	365	1.18%
2023/05/26	0.3	15.25	0	0.00	15.05	0.3	364	0.07%
2023/05/25	0	15.25	1	15.15	15.15	-1	365	-0.26%
2023/05/24	0.3	15.17	0	0.00	15.25	0.3	363	0.07%
2023/05/23	0.1	15.21	0	0.00	15.15	0.1	361	0.03%
2023/05/22	0.2	15.26	0	0.00	15.15	0.2	356	0.07%
2023/05/19	0.2	15.22	0	15.20	15.15	0.1	356	0.04%
2023/05/18	3	15.22	0.2	15.25	15.20	2.8	356	0.78%
2023/05/17	1	15.20	0	0.00	15.20	1	353	0.28%
2023/05/12	0.5	15.15	1	14.95	14.85	-0.6	347	-0.16%
2023/05/11	0.5	15.15	1	14.95	15.00	-0.6	342	-0.16%
2023/05/10	1	15.10	0	15.15	15.15	1	339	0.29%
2023/05/09	2.2	15.15	0	0.00	15.10	2.2	339	0.66%
2023/05/08	1.3	15.18	0	0.00	15.15	1.3	336	0.38%
2023/05/05	0	15.36	0	15.35	15.30	0	329	0.01%
2023/05/04	0.1	15.40	0	0.00	15.35	0.1	329	0.03%
2023/04/27	0.1	15.43	1	15.40	15.30	-0.9	310	-0.28%
2023/04/26	1.1	15.58	0	0.00	15.30	1.1	294	0.37%
2023/04/25	0.2	14.85	0	0.00	14.75	0.2	263	0.07%
2023/04/24	0.1	14.80	0	0.00	14.75	0.1	261	0.03%
2023/04/21	0.3	14.88	0	0.00	14.80	0.3	257	0.11%
2023/04/19	0.3	15.04	0	0.00	14.95	0.3	253	0.12%
2023/04/18	2.3	14.97	2	14.95	14.95	0.3	250	0.11%
2023/04/17	0.4	15.13	0	0.00	14.95	0.4	250	0.17%
2023/04/13	2.3	14.94	0	0.00	14.90	2.3	243	0.92%
2023/04/12	0.1	15.05	0	0.00	14.95	0.1	242	0.02%
2023/04/11	0.1	15.00	0	0.00	14.95	0.1	242	0.02%
2023/04/07	0.1	14.97	0	0.00	14.90	0.1	252	0.04%
2023/04/06	0	14.93	0	0.00	14.90	0	250	0.02%
2023/03/31	0	14.95	0	0.00	14.90	0	250	0.00%
2023/03/30	0.1	14.95	0.1	14.95	14.80	0.1	245	0.03%
2023/03/29	0.7	14.81	0	0.00	14.75	0.7	245	0.28%
2023/03/28	0.3	14.86	0	0.00	14.75	0.3	249	0.14%
2023/03/27	0.3	14.85	0	0.00	14.90	0.3	246	0.14%
2023/03/24	0.2	14.90	0	0.00	14.80	0.2	245	0.06%
2023/03/23	0.1	14.75	0	14.80	14.60	0.1	245	0.03%
2023/03/22	1.3	14.73	0	0.00	14.70	1.3	242	0.54%
2023/03/21	0	14.85	0	0.00	14.80	0	243	0.00%
2023/03/20	0.1	14.67	0	0.00	14.60	0.1	239	0.06%
2023/03/17	0.1	14.72	0.1	14.70	14.60	0	239	0.02%
2023/03/16	0.4	14.84	0	0.00	14.60	0.4	236	0.18%
2023/03/15	0.2	15.16	1	15.15	15.10	-0.9	229	-0.38%
2023/03/14	0.4	15.23	0	0.00	15.10	0.4	228	0.19%
2023/03/13	0.1	15.25	0.2	15.00	15.15	-0.1	228	-0.06%
2023/03/10	0.1	15.25	0	0.00	15.20	0.1	223	0.04%
2023/03/08	0.3	15.38	0.5	15.30	15.30	-0.2	216	-0.09%
2023/03/07	0.1	15.40	0	0.00	15.35	0.1	211	0.05%
2023/03/06	0	0.00	2	15.20	15.20	-2	204	-0.98%
2023/03/03	1.9	15.02	0	0.00	15.05	1.9	199	0.96%
2023/03/02	0.1	15.05	0	15.10	15.10	0.1	192	0.06%
2023/03/01	1.3	14.45	1	14.50	14.55	0.3	174	0.16%
2023/02/24	0.4	14.40	0	0.00	14.35	0.4	167	0.21%
2023/02/23	1.1	14.30	0	0.00	14.35	1.1	165	0.66%
2023/02/22	0.1	14.35	0	0.00	14.30	0.1	167	0.08%
2023/02/21	0.3	14.37	0	0.00	14.35	0.3	169	0.20%
2023/02/20	0.9	14.30	1	14.25	14.25	-0.1	170	-0.08%
2023/02/17	0	14.29	0	0.00	14.20	0	173	0.00%
2023/02/16	0.1	14.25	0	0.00	14.15	0.1	182	0.04%
2023/02/15	0.3	14.28	0	0.00	14.10	0.3	183	0.14%
2023/02/14	0.1	14.29	1	14.20	14.15	-0.9	183	-0.47%
2023/02/13	0.1	14.25	0	0.00	14.15	0.1	185	0.05%
2023/02/10	0.2	14.29	0	0.00	14.15	0.2	183	0.11%
2023/02/09	0.4	14.27	0	0.00	14.25	0.4	181	0.23%
2023/02/08	0.2	14.40	0.1	14.25	14.15	0.2	180	0.08%
2023/02/07	0.3	14.20	0	0.00	14.05	0.3	178	0.17%
2023/02/06	1.2	14.08	0	0.00	14.10	1.2	177	0.69%
2023/02/03	1.6	14.09	0	0.00	14.10	1.6	175	0.93%
2023/02/02	0.3	14.20	0.1	14.20	14.10	0.2	174	0.10%
2023/02/01	2.1	14.03	0	0.00	14.05	2.1	171	1.23%
2023/01/31	0.1	14.15	0	0.00	14.05	0.1	171	0.08%
2023/01/30	0.1	14.28	0.4	14.20	14.00	-0.3	171	-0.18%
2023/01/17	0.2	14.16	1.1	14.07	14.05	-0.9	170	-0.53%
2023/01/16	0.2	14.05	0	0.00	14.05	0.2	169	0.11%
2023/01/13	0.1	14.05	0	0.00	14.10	0.1	169	0.03%
2023/01/12	0.1	14.08	0	0.00	14.05	0.1	168	0.04%
2023/01/11	0	14.20	0	0.00	14.10	0	170	0.00%
2023/01/10	1.1	14.15	0	0.00	14.10	1.1	171	0.64%
2023/01/09	0	14.15	0	0.00	14.10	0	173	0.01%
2023/01/06	0.1	14.10	0	0.00	14.05	0.1	173	0.06%
2023/01/05	0.2	14.15	0	0.00	14.05	0.2	177	0.12%
2023/01/04	0.2	14.09	0	0.00	14.00	0.2	176	0.10%
2023/01/03	0.1	14.05	0.2	14.00	14.05	-0.1	181	-0.07%
2022/12/29	0.3	14.10	0	0.00	14.00	0.3	181	0.14%
2022/12/28	0.2	14.23	0	0.00	14.05	0.2	181	0.10%
2022/12/27	0.3	14.20	0	0.00	14.20	0.3	183	0.16%
2022/12/26	0.3	14.15	0	0.00	14.05	0.3	173	0.15%
2022/12/23	0.1	14.43	0	0.00	14.05	0.1	175	0.07%
2022/12/21	0	14.05	0	0.00	13.95	0	181	0.01%
2022/12/20	0.4	13.97	0	0.00	13.85	0.4	184	0.20%
2022/12/19	0.1	14.25	0	0.00	14.15	0.1	186	0.08%
2022/12/16	0.2	14.28	0	0.00	14.15	0.2	195	0.08%
2022/12/15	0.2	14.45	0	0.00	14.30	0.2	197	0.10%
2022/12/13	0.1	14.45	0	0.00	14.30	0.1	206	0.05%
2022/12/12	0.1	14.50	0	0.00	14.40	0.1	209	0.02%
2022/12/09	0	14.40	0	0.00	14.40	0	218	0.01%
2022/12/08	0.1	14.40	0	0.00	14.35	0.1	232	0.05%
2022/12/07	0.2	14.43	0	0.00	14.30	0.2	277	0.06%
2022/12/06	0.1	14.47	0	0.00	14.40	0.1	280	0.02%
2022/12/05	0.1	14.50	0	0.00	14.45	0.1	284	0.02%
2022/12/02	0.4	14.39	0	0.00	14.40	0.4	290	0.14%
2022/12/01	1	14.40	0	0.00	14.40	1	292	0.35%
2022/11/30	0.1	14.42	0	14.75	14.35	0.1	290	0.03%
2022/11/28	0.2	14.20	0	14.20	14.25	0.2	291	0.08%
2022/11/25	0.4	14.33	0	0.00	14.20	0.4	291	0.14%
2022/11/24	0.1	14.51	0	0.00	14.35	0.1	290	0.03%
2022/11/23	0	14.47	0	0.00	14.45	0	289	0.01%
2022/11/21	0.2	14.53	0	0.00	14.55	0.2	294	0.07%
2022/11/18	0	14.75	0.2	14.70	14.55	-0.2	298	-0.05%
2022/11/17	0	14.60	0.1	14.50	14.60	-0.1	298	-0.02%
2022/11/16	0.1	14.45	0	0.00	14.25	0.1	298	0.03%
2022/11/15	1.2	14.48	1.1	14.60	14.50	0.1	299	0.03%
2022/11/14	0	14.20	0	0.00	14.80	0	295	0.01%
2022/11/11	0.2	14.20	0	0.00	14.05	0.2	287	0.08%
2022/11/09	0.3	14.19	0	0.00	14.05	0.3	287	0.12%
2022/11/08	0.2	14.40	0	0.00	14.15	0.2	287	0.06%
2022/11/04	0.1	14.06	0	0.00	14.10	0.1	293	0.03%
2022/11/03	0.1	14.04	0	0.00	14.00	0.1	303	0.04%
2022/11/02	0	14.20	0	0.00	14.05	0	314	0.02%
2022/11/01	0	14.00	0	0.00	14.00	0	317	0.00%
2022/10/31	0	13.85	0	0.00	13.90	0	321	0.00%
2022/10/28	0.1	13.90	0	0.00	13.80	0.1	324	0.02%
2022/10/26	0.1	13.90	0	0.00	13.75	0.1	331	0.03%
2022/10/25	0	13.85	0	0.00	13.70	0	340	0.01%
2022/10/24	0	0.00	0.3	13.90	13.75	-0.3	342	-0.09%
2022/10/21	1.3	13.64	0	13.80	13.65	1.3	347	0.38%
2022/10/20	0.3	13.72	0	0.00	13.60	0.3	359	0.10%
2022/10/19	0.1	13.83	0	0.00	13.80	0.1	387	0.03%
2022/10/18	0.1	14.02	0	0.00	13.90	0.1	417	0.03%
2022/10/17	0.4	14.06	0	0.00	13.90	0.4	418	0.09%
2022/10/14	0.1	14.25	0	0.00	14.20	0.1	415	0.01%
2022/10/13	0.3	14.00	0	0.00	13.85	0.3	418	0.06%
2022/10/12	0	14.45	0	0.00	14.35	0	414	0.01%
2022/10/11	1.7	14.35	0	0.00	14.40	1.7	415	0.41%
2022/10/07	0.4	14.72	0	0.00	14.60	0.4	414	0.08%
2022/10/06	0	0.00	1	14.50	14.60	-1	414	-0.24%
2022/10/05	0.2	14.65	0	0.00	14.50	0.2	416	0.05%
2022/10/04	0	14.70	0	0.00	14.55	0	418	0.00%
2022/10/03	0.2	14.45	0	0.00	14.40	0.2	416	0.04%
2022/09/30	0	14.50	0	0.00	14.80	0	416	0.00%
2022/09/29	0.1	14.74	0	0.00	14.65	0.1	419	0.03%
2022/09/28	1.2	14.53	0	0.00	14.60	1.2	421	0.28%
2022/09/27	1.1	14.63	0	0.00	14.75	1.1	417	0.27%
2022/09/26	0.2	14.82	0	0.00	14.60	0.2	417	0.05%
2022/09/23	0.1	15.25	1	15.15	15.05	-0.9	419	-0.22%
2022/09/22	1.1	15.29	0	0.00	15.35	1.1	413	0.26%
2022/09/21	0	0.00	0.1	15.55	15.25	-0.1	409	-0.03%
2022/09/20	0	0.00	5	15.40	15.50	-5	404	-1.24%
2022/09/16	0.1	15.70	0	0.00	15.50	0.1	401	0.02%
2022/09/15	0.1	15.77	0	0.00	15.45	0.1	394	0.02%
2022/09/14	0	0.00	3	15.80	15.85	-3	382	-0.79%
2022/09/13	3.2	15.14	0	0.00	15.05	3.2	337	0.96%
2022/09/12	2.1	15.00	0	15.20	15.00	2.1	339	0.62%
2022/09/08	1.1	15.04	18	15.01	14.95	-16.9	338	-4.99%
2022/09/07	0	14.60	0	0.00	14.55	0	333	0.01%
2022/09/06	0.1	14.60	0	0.00	14.50	0.1	332	0.03%
2022/09/05	0.2	14.49	0	0.00	14.50	0.2	332	0.05%
2022/09/02	0.1	14.53	0	0.00	14.45	0.1	334	0.04%
2022/09/01	0.2	14.58	0	0.00	14.50	0.2	334	0.04%
2022/08/31	0.2	14.69	0	0.00	14.60	0.2	334	0.05%
2022/08/29	5.1	14.40	10	14.45	14.55	-4.9	336	-1.46%
2022/08/26	2	14.85	0	0.00	14.75	2	335	0.61%
2022/08/25	10	14.75	0	0.00	14.85	10	332	3.01%
2022/08/23	0	14.50	0	0.00	14.45	0	328	0.01%
2022/08/22	0.1	14.56	0.6	14.55	14.40	-0.5	328	-0.16%
2022/08/19	3	14.47	0.2	14.55	14.40	2.8	327	0.85%
2022/08/18	1	14.50	0	0.00	14.55	1	326	0.31%
2022/08/16	0	14.65	0	0.00	14.55	0	327	0.00%
2022/08/15	1.1	14.57	0	0.00	14.65	1.1	327	0.35%
2022/08/12	1.1	14.56	0	14.65	14.70	1.1	326	0.34%
2022/08/11	2.6	14.49	0	0.00	14.60	2.6	329	0.78%
2022/08/10	4.5	14.41	0	0.00	14.50	4.5	330	1.36%
2022/08/09	4	14.53	0	0.00	14.90	4	320	1.25%
2022/08/08	0	14.45	0	0.00	14.35	0	311	0.00%
2022/08/04	2.2	14.18	0	0.00	14.20	2.2	320	0.68%
2022/08/03	0.1	14.36	0	0.00	14.40	0.1	326	0.04%
2022/08/02	1.1	14.26	1	14.35	14.25	0	330	0.00%
2022/07/29	0	0.00	1	14.00	14.10	-1	348	-0.29%
2022/07/28	0.2	14.17	0	0.00	13.95	0.2	349	0.05%
2022/07/27	1.4	13.93	0	0.00	14.10	1.4	346	0.39%
2022/07/26	1	14.40	4	14.50	14.35	-3	340	-0.87%
2022/07/22	1.1	12.91	0	0.00	13.10	1.1	283	0.38%
2022/07/21	0.2	12.88	0	0.00	12.90	0.2	288	0.06%
2022/07/20	1.3	12.89	0	0.00	12.80	1.3	290	0.44%
2022/07/19	1	12.70	0	0.00	12.80	1	291	0.34%
2022/07/18	0.3	12.75	0	0.00	12.65	0.3	295	0.09%
2022/07/15	0.4	12.77	0	0.00	12.65	0.4	299	0.14%
2022/07/13	0.4	12.78	0	0.00	12.75	0.4	304	0.14%
2022/07/12	0.2	12.63	0	0.00	12.50	0.2	305	0.05%
2022/07/11	2.1	13.10	0.1	13.00	12.90	2	306	0.65%
2022/07/08	0.2	13.08	0	0.00	13.00	0.2	311	0.06%
2022/07/07	3.2	12.75	1	12.75	12.70	2.2	314	0.69%
2022/07/06	0.6	13.00	0	0.00	12.95	0.6	316	0.19%
2022/07/05	0.2	13.17	0.2	13.05	13.15	0	339	0.01%
2022/07/04	0.1	13.20	0	0.00	13.15	0.1	346	0.02%
2022/07/01	0.8	13.48	0	0.00	13.05	0.8	351	0.24%
2022/06/30	0.4	13.81	0	0.00	13.60	0.4	348	0.13%
2022/06/29	0.4	13.96	0	0.00	13.95	0.4	352	0.10%
2022/06/28	0.3	14.07	0.8	14.15	14.00	-0.5	357	-0.15%
2022/06/27	3.2	13.85	2	13.85	13.90	1.2	358	0.32%
2022/06/24	0.2	13.83	1	13.75	13.75	-0.8	356	-0.23%
2022/06/23	0.4	13.78	0	0.00	13.70	0.4	358	0.10%
2022/06/22	3.1	13.67	0	0.00	13.75	3.1	361	0.85%
2022/06/21	0.4	13.92	0.2	14.05	13.85	0.2	363	0.06%
2022/06/20	6.4	13.66	2	13.70	13.60	4.4	365	1.22%
2022/06/17	0.1	13.84	0	0.00	13.75	0.1	361	0.04%
2022/06/16	2.2	13.96	0	0.00	13.90	2.2	358	0.62%
2022/06/15	1.2	13.96	0	0.00	14.00	1.2	359	0.32%
2022/06/14	0.3	13.86	0	0.00	13.80	0.3	366	0.09%
2022/06/13	1.4	13.91	0	0.00	13.90	1.4	372	0.38%
2022/06/10	0.2	14.27	0	0.00	14.20	0.2	377	0.06%
2022/06/09	0.2	14.34	0	0.00	14.30	0.2	383	0.06%
2022/06/08	0.1	14.50	5	14.20	14.30	-4.9	384	-1.28%
2022/06/07	0.3	14.05	0	0.00	14.05	0.3	388	0.07%
2022/06/06	0.4	14.08	0	0.00	14.00	0.4	397	0.09%
2022/06/02	0.2	14.13	0.1	14.10	14.05	0.1	412	0.03%
2022/06/01	0.3	14.17	0.4	14.20	14.10	-0.1	424	-0.02%
2022/05/31	0.2	14.11	0	0.00	14.20	0.2	424	0.04%
2022/05/30	0.4	14.11	0	0.00	14.10	0.4	423	0.09%
2022/05/27	0.3	14.08	0	0.00	13.95	0.3	423	0.06%
2022/05/26	1.1	14.10	0	0.00	13.95	1.1	425	0.27%
2022/05/25	1.2	14.00	0	0.00	14.00	1.2	430	0.28%
2022/05/24	1.5	13.97	0.1	13.95	13.90	1.4	440	0.32%
2022/05/23	1.1	14.01	1	14.10	13.95	0.1	444	0.02%
2022/05/20	1.4	14.06	0	0.00	14.00	1.4	447	0.32%
2022/05/19	1.4	13.93	0	0.00	13.95	1.4	453	0.31%
2022/05/18	0.2	14.15	1	14.10	14.10	-0.8	452	-0.18%
2022/05/17	0.3	14.12	1	14.05	14.05	-0.8	451	-0.17%
2022/05/16	0.2	14.00	5	13.98	14.05	-4.8	458	-1.06%
2022/05/13	0.4	14.03	0	0.00	13.90	0.4	462	0.08%
2022/05/12	4.9	13.92	1	14.11	13.85	3.9	465	0.83%
2022/05/11	8	14.05	4	14.10	14.30	4	457	0.87%
2022/05/10	0.5	14.27	1	14.15	14.10	-0.5	456	-0.11%
2022/05/09	3.9	14.22	0	0.00	14.05	3.9	457	0.86%
2022/05/06	1.4	15.04	0	0.00	15.10	1.4	445	0.31%
2022/05/05	0.1	15.14	0	0.00	15.10	0.1	443	0.03%
2022/05/04	0.4	15.21	0	0.00	15.10	0.4	442	0.10%
2022/05/03	0.2	15.24	3	15.18	15.10	-2.8	453	-0.63%
2022/04/29	0.1	15.40	0	0.00	15.25	0.1	454	0.02%
2022/04/28	0	15.35	0	0.00	15.30	0	461	0.00%
2022/04/27	1.3	15.13	0	0.00	15.15	1.3	465	0.27%
2022/04/26	2.3	15.53	1	15.55	15.50	1.3	471	0.28%
2022/04/25	0.1	15.85	0	0.00	15.55	0.1	509	0.01%
2022/04/22	1.1	15.90	0	0.00	15.95	1.1	523	0.21%
2022/04/21	0.1	15.85	1	15.90	15.80	-0.9	523	-0.17%
2022/04/20	0.1	15.82	0.1	15.80	15.80	0	521	0.01%
2022/04/19	0	0.00	1	15.70	15.70	-1	516	-0.19%
2022/04/18	1	15.75	0	0.00	15.60	1	517	0.19%
2022/04/15	1.1	15.52	2	15.65	15.55	-0.9	523	-0.17%
2022/04/14	1.1	15.60	0	0.00	15.65	1.1	523	0.21%
2022/04/13	1	15.45	0	0.00	15.50	1	522	0.19%
2022/04/12	0.4	15.60	1	15.65	15.50	-0.6	518	-0.11%
2022/04/11	4.2	15.75	10	15.66	15.65	-5.8	513	-1.13%
2022/04/08	0	0.00	0	15.40	15.30	0	492	0.00%
2022/04/07	1.5	15.22	0	0.00	15.20	1.5	490	0.31%
2022/04/06	6.1	15.29	0	0.00	15.35	6.1	488	1.24%
2022/04/01	0.2	15.35	0	0.00	15.25	0.2	485	0.03%
2022/03/31	0.1	15.37	0	15.40	15.35	0.1	479	0.02%
2022/03/30	2	15.35	1	15.40	15.35	1	477	0.21%
2022/03/29	0.4	15.39	0	0.00	15.35	0.4	481	0.07%
2022/03/28	0.2	15.32	0	0.00	15.35	0.2	484	0.05%
2022/03/25	6.7	15.42	0	0.00	15.35	6.7	485	1.37%
2022/03/24	0.2	15.49	2.1	15.36	15.30	-2	494	-0.40%
2022/03/23	0	15.52	0	0.00	15.45	0	491	0.01%
2022/03/22	0.3	15.40	0	15.40	15.40	0.3	489	0.06%
2022/03/21	1.2	15.36	0	0.00	15.35	1.2	488	0.25%
2022/03/18	2	15.25	0	0.00	15.35	2	488	0.42%
2022/03/17	1.1	15.20	0	0.00	15.25	1.1	487	0.22%
2022/03/16	0.2	15.15	0	0.00	15.05	0.2	480	0.04%
2022/03/15	1.4	15.04	0	0.00	15.10	1.4	473	0.29%
2022/03/14	0.2	15.30	0	0.00	15.30	0.2	464	0.04%
2022/03/11	2.3	15.21	0	0.00	15.25	2.3	461	0.51%
2022/03/10	0.3	15.39	0	0.00	15.35	0.3	462	0.07%
2022/03/09	2.2	15.16	0	0.00	15.20	2.2	459	0.49%
2022/03/08	4.3	15.21	9.1	15.11	15.15	-4.7	451	-1.05%
2022/03/07	2.8	15.43	1	15.40	15.35	1.8	436	0.40%
2022/03/04	2.3	15.77	0	0.00	15.70	2.3	428	0.53%
2022/03/03	4.2	15.86	0	0.00	15.90	4.2	430	0.97%
2022/03/02	0.2	15.93	0	0.00	15.90	0.2	434	0.05%
2022/03/01	0	15.95	0	0.00	15.85	0	432	0.01%
2022/02/25	0.3	15.83	0	0.00	15.75	0.3	432	0.07%
2022/02/24	6.6	15.85	0	0.00	15.65	6.6	428	1.53%
2022/02/23	4	16.10	0.2	16.20	16.00	3.8	421	0.90%
2022/02/22	1.1	16.02	1	16.00	16.10	0.1	420	0.03%
2022/02/21	4.2	16.15	0	0.00	16.25	4.2	418	1.00%
2022/02/18	0.1	16.15	0	0.00	16.15	0.1	417	0.02%
2022/02/17	0.2	16.11	0	0.00	16.00	0.2	418	0.04%
2022/02/16	0	16.10	0	0.00	15.95	0	419	0.00%
2022/02/15	0.3	16.10	0	0.00	16.00	0.3	412	0.06%
2022/02/14	0.1	16.21	0	0.00	16.00	0.1	409	0.02%
2022/02/11	0.2	16.35	3	16.30	16.35	-2.8	407	-0.69%
2022/02/10	0	16.30	5	16.20	16.40	-5	406	-1.23%
2022/02/09	5.2	16.37	0	0.00	16.35	5.2	399	1.31%
2022/02/08	0.1	16.50	0	0.00	16.65	0.1	396	0.02%
2022/02/07	0.2	16.10	0	0.00	16.20	0.2	386	0.04%
2022/01/26	1.1	15.81	0	0.00	15.85	1.1	388	0.28%
2022/01/25	0.3	15.98	0	0.00	15.85	0.3	388	0.08%
2022/01/24	0.2	16.18	0	0.00	16.20	0.2	379	0.06%
2022/01/21	1.2	16.22	0	0.00	16.30	1.2	373	0.31%
2022/01/20	1	16.55	0	0.00	16.55	1	366	0.28%
2022/01/19	0.2	16.60	0	0.00	16.65	0.2	363	0.06%
2022/01/18	0	16.65	0.1	16.50	16.70	-0.1	355	-0.02%
2022/01/17	0.1	16.14	1	16.20	16.25	-0.9	317	-0.27%
2022/01/14	0.1	15.81	1.1	15.71	15.75	-1	302	-0.34%
2022/01/13	1.2	15.83	0.1	15.85	15.90	1.1	336	0.32%
2022/01/12	0.1	15.85	0.2	15.95	15.90	-0.2	339	-0.04%
2022/01/11	0.4	15.95	1	15.90	15.85	-0.6	342	-0.19%
2022/01/10	0.1	15.89	0	0.00	15.95	0.1	343	0.04%
2022/01/07	2.4	15.71	0	0.00	15.70	2.4	337	0.71%
2022/01/06	0.4	15.78	0.1	15.80	15.60	0.3	340	0.08%
2022/01/05	0.1	15.68	0	0.00	15.65	0.1	347	0.04%
2022/01/04	0.1	15.80	0	0.00	15.65	0.1	359	0.01%
2022/01/03	0.5	15.73	0	0.00	15.55	0.5	359	0.14%
2021/12/30	0.8	15.86	0	0.00	15.70	0.8	357	0.23%
2021/12/29	1.1	15.72	0	0.00	15.85	1.1	357	0.32%
2021/12/28	0.1	15.86	1	15.80	15.80	-0.9	353	-0.25%
2021/12/27	0.2	15.82	1	15.80	15.75	-0.8	357	-0.24%
2021/12/24	0.1	15.81	0	0.00	15.80	0.1	365	0.04%
2021/12/23	1.2	15.69	0.1	15.75	15.75	1.2	376	0.31%
2021/12/22	0.6	15.62	0	0.00	15.55	0.6	373	0.15%
2021/12/21	0.5	15.65	0	0.00	15.50	0.5	371	0.12%
2021/12/20	2.2	15.60	0	0.00	15.75	2.2	370	0.60%
2021/12/17	0	15.42	0	0.00	15.40	0	359	0.01%
2021/12/16	0.1	15.36	0	0.00	15.30	0.1	358	0.02%
2021/12/15	0.1	15.44	1	15.25	15.25	-0.9	362	-0.26%
2021/12/14	0.3	15.48	0	0.00	15.35	0.3	361	0.08%
2021/12/13	1.2	15.42	0	0.00	15.45	1.2	362	0.32%
2021/12/09	0.2	15.52	0	0.00	15.35	0.2	365	0.05%
2021/12/08	0.2	15.45	0	0.00	15.35	0.2	368	0.05%
2021/12/07	1.1	15.30	2.1	15.35	15.30	-1	367	-0.28%
2021/12/06	0.1	15.32	0	0.00	15.20	0.1	366	0.02%
2021/12/03	2.2	15.22	0	0.00	15.30	2.2	367	0.59%
2021/12/02	0.5	15.37	0	0.00	15.30	0.5	366	0.13%
2021/12/01	0.3	15.38	0	0.00	15.50	0.3	370	0.09%
2021/11/30	0.1	15.40	0	0.00	15.20	0.1	373	0.01%
2021/11/29	1.3	15.28	0	0.00	15.25	1.3	371	0.35%
2021/11/26	0.3	15.63	0	0.00	15.55	0.3	369	0.07%
2021/11/25	0.3	15.81	0	0.00	15.75	0.3	370	0.08%
2021/11/24	0.2	15.83	0	0.00	15.80	0.2	371	0.05%
2021/11/23	0.4	15.94	3	15.80	15.80	-2.6	370	-0.71%
2021/11/22	0.3	16.06	0	0.00	16.00	0.3	368	0.09%
2021/11/19	0.6	16.05	0	0.00	16.05	0.6	367	0.15%
2021/11/18	1.1	16.06	0	0.00	16.05	1.1	368	0.29%
2021/11/16	0.1	16.10	0.1	16.10	16.10	0	378	-0.01%
2021/11/15	0.2	15.90	0	0.00	15.85	0.2	381	0.05%
2021/11/12	0.2	15.90	0.1	15.90	15.90	0.1	392	0.03%
2021/11/11	0	15.80	0	0.00	15.80	0	395	0.01%
2021/11/10	0.1	15.70	0	0.00	15.70	0.1	408	0.02%
2021/11/09	1.2	15.67	0	0.00	15.80	1.2	410	0.29%
2021/11/08	0.3	15.84	0	0.00	15.80	0.3	416	0.06%
2021/11/05	2	15.55	0	0.00	15.80	2	428	0.47%
2021/11/04	0.6	15.59	0	0.00	15.45	0.6	432	0.13%
2021/11/03	1	15.45	0	0.00	15.40	1	434	0.23%
2021/11/02	0	15.40	3	15.40	15.35	-3	431	-0.69%
2021/11/01	0.6	15.44	0	0.00	15.30	0.6	433	0.14%
2021/10/29	0.2	15.37	0	0.00	15.35	0.2	439	0.04%
2021/10/28	0.1	15.43	0	0.00	15.35	0.1	445	0.03%
2021/10/27	0	15.35	1	15.35	15.35	-1	447	-0.22%
2021/10/26	0.3	15.30	0	0.00	15.20	0.3	452	0.06%
2021/10/25	1.3	15.23	0	0.00	15.25	1.3	454	0.29%
2021/10/22	0.2	15.40	0	0.00	15.35	0.2	463	0.04%
2021/10/21	0.4	15.30	0	0.00	15.60	0.4	471	0.08%
2021/10/20	0.2	15.48	0.2	15.50	15.35	0	445	0.01%
2021/10/19	0.1	15.45	0	0.00	15.45	0.1	491	0.01%
2021/10/18	0.1	15.25	0	0.00	15.40	0.1	500	0.02%
2021/10/15	0.1	15.32	0	0.00	15.20	0.1	512	0.02%
2021/10/14	1.1	15.26	0	0.00	15.20	1.1	520	0.20%
2021/10/13	0.3	15.28	0	0.00	15.10	0.3	522	0.06%
2021/10/12	1.2	15.30	1	15.40	15.30	0.2	515	0.04%
2021/10/08	0.1	15.82	0	0.00	15.70	0.1	506	0.03%
2021/10/07	0.4	15.82	0	0.00	15.70	0.4	520	0.08%
2021/10/06	1.4	15.73	0	0.00	15.65	1.4	533	0.26%
2021/10/05	4.2	15.76	0	0.00	15.80	4.2	544	0.78%
2021/10/04	1.1	15.87	0	0.00	15.85	1.1	549	0.20%
2021/10/01	1.5	16.07	0	0.00	15.95	1.5	553	0.28%
2021/09/30	0.3	16.35	0	0.00	16.40	0.3	555	0.05%
2021/09/29	0.1	16.35	0	0.00	16.35	0.1	552	0.01%
2021/09/28	0.1	16.35	0	0.00	16.40	0.1	562	0.01%
2021/09/24	0	16.20	0	0.00	16.05	0	603	0.01%
2021/09/23	0.5	16.18	0	0.00	16.00	0.5	630	0.07%
2021/09/22	0.8	16.16	0	0.00	16.00	0.8	647	0.12%
2021/09/17	0.4	16.25	0	0.00	16.10	0.4	672	0.05%
2021/09/16	0	16.39	0	0.00	16.10	0	686	0.00%
2021/09/15	0.2	16.19	0	0.00	16.20	0.2	690	0.04%
2021/09/14	0.2	16.27	0	0.00	16.10	0.2	693	0.02%
2021/09/13	0.1	16.40	2	16.25	16.30	-1.9	701	-0.28%
2021/09/10	0.2	16.25	0	0.00	16.15	0.2	709	0.02%
2021/09/08	2	16.05	0	0.00	16.05	2	723	0.28%
2021/09/06	1.1	16.06	0.1	16.15	16.05	1	737	0.13%
2021/09/03	0.2	16.49	0	0.00	16.25	0.2	736	0.02%
2021/09/02	0.1	16.46	0	0.00	16.40	0.1	734	0.02%
2021/08/31	0.1	16.65	0	0.00	16.55	0.1	750	0.01%
2021/08/30	0.1	16.77	0	0.00	16.65	0.1	756	0.01%
2021/08/27	0.2	16.87	0	0.00	16.75	0.2	764	0.02%
2021/08/26	0	16.50	0	0.00	16.45	0	784	0.00%
2021/08/25	0.1	16.30	0	0.00	16.40	0.1	789	0.01%
2021/08/23	0.3	16.12	0	0.00	16.00	0.3	793	0.04%
2021/08/20	1.3	15.98	0	0.00	15.95	1.3	790	0.17%
2021/08/19	1.6	16.09	0	0.00	16.20	1.6	786	0.21%
2021/08/18	1.3	16.23	0	0.00	16.40	1.3	783	0.16%
2021/08/17	1.3	16.59	0	0.00	16.60	1.3	782	0.17%
2021/08/16	1	16.70	0	0.00	16.60	1	789	0.13%
2021/08/13	1	17.05	0	0.00	17.05	1	784	0.13%
2021/08/12	0.1	17.16	0	0.00	17.20	0.1	787	0.02%
2021/08/11	0.1	17.20	0	0.00	17.20	0.1	787	0.01%
2021/08/10	0.3	17.45	0	0.00	17.40	0.3	789	0.04%
2021/08/09	0.1	17.70	0	0.00	17.55	0.1	817	0.01%
2021/08/05	1.3	17.79	0	0.00	17.75	1.3	856	0.16%
2021/08/04	1	17.85	0	0.00	17.85	1	922	0.11%
2021/08/03	0	0.00	1	17.80	18.10	-1	1,013	-0.10%
2021/08/02	0	0.00	1	17.65	17.75	-1	1,082	-0.09%
2021/07/30	0.1	17.95	0	0.00	17.75	0.1	1,100	0.00%
2021/07/29	0.2	18.00	0	0.00	18.00	0.2	1,117	0.01%
2021/07/28	3	18.00	0	0.00	17.95	3	1,122	0.27%
2021/07/26	0	0.00	0.2	18.25	18.10	-0.2	1,311	-0.02%
2021/07/23	5	18.10	0	0.00	18.20	5	1,322	0.38%
2021/07/22	4.2	17.18	0	17.20	17.15	4.2	1,306	0.32%
2021/07/21	0	17.50	0	0.00	17.25	0	1,304	0.00%
2021/07/20	2	17.85	7	17.70	17.55	-5	1,301	-0.38%
2021/07/19	0.2	17.90	0	0.00	17.90	0.2	1,315	0.02%
2021/07/15	0	17.85	0	0.00	18.00	0	1,478	0.00%
2021/07/14	0.1	17.80	0	0.00	17.65	0.1	1,494	0.00%
2021/07/13	0	18.20	0	0.00	18.00	0	1,510	0.00%
2021/07/12	0.2	18.20	3	18.17	18.30	-2.8	1,502	-0.19%
2021/07/09	0.1	18.20	0	0.00	18.15	0.1	1,497	0.01%
2021/07/08	0.1	18.35	0	0.00	18.20	0.1	1,501	0.01%
2021/07/07	1	18.25	0	0.00	18.20	1	1,509	0.07%
2021/07/06	0	0.00	1	18.15	18.15	-1	1,545	-0.06%
2021/07/02	0.1	18.40	0	0.00	18.40	0.1	1,546	0.00%
2021/07/01	0	0.00	1	18.50	18.30	-1	1,528	-0.07%
2021/06/30	0.1	18.10	0	0.00	18.40	0.1	1,514	0.01%
2021/06/29	0	0.00	1.1	17.92	17.90	-1.1	1,492	-0.07%
2021/06/28	1	18.10	1	18.15	18.15	0	1,481	0.00%
2021/06/25	0.1	17.50	2.1	17.40	17.40	-2	1,456	-0.14%
2021/06/24	0.2	17.38	0	0.00	17.35	0.2	1,450	0.01%
2021/06/23	1.1	17.20	0	0.00	17.20	1.1	1,453	0.07%
2021/06/22	0.2	17.25	0	0.00	17.25	0.2	1,454	0.01%
2021/06/21	1	17.10	0	0.00	17.10	1	1,454	0.07%
2021/06/18	1.1	17.40	0	0.00	17.40	1.1	1,447	0.08%
2021/06/17	0	17.30	0	0.00	17.35	0	1,447	0.00%
2021/06/16	0.1	17.35	0	0.00	17.25	0.1	1,451	0.01%
2021/06/15	1	17.40	0	0.00	17.40	1	1,448	0.07%
2021/06/09	0	0.00	1	17.40	17.40	-1	1,472	-0.07%
2021/06/08	1.2	17.73	0	0.00	17.75	1.2	1,466	0.08%
2021/06/07	0	0.00	1	17.50	17.85	-1	1,465	-0.07%
2021/06/03	2	17.80	0	0.00	17.90	2	1,452	0.14%
2021/06/02	0.4	17.43	1	17.45	17.35	-0.6	1,431	-0.04%
2021/05/31	1.1	17.21	0	0.00	17.25	1.1	1,429	0.07%
2021/05/28	2.1	17.31	0	0.00	17.30	2.1	1,425	0.15%
2021/05/27	0.1	17.40	0	0.00	17.20	0.1	1,425	0.01%
2021/05/26	0.1	17.50	0	17.50	17.45	0.1	1,427	0.01%
2021/05/25	0.7	17.61	1	17.30	17.35	-0.3	1,431	-0.02%
2021/05/24	1.3	17.43	1	17.35	17.40	0.3	1,428	0.02%
2021/05/20	0.1	16.73	0	0.00	16.30	0.1	1,418	0.01%
2021/05/19	1.1	16.42	0	0.00	16.50	1.1	1,423	0.08%
2021/05/18	1.3	16.16	1	16.60	16.65	0.3	1,419	0.02%
2021/05/17	4.3	15.76	3	15.55	15.35	1.3	1,406	0.10%
2021/05/14	0.5	17.43	0	0.00	17.00	0.5	1,371	0.04%
2021/05/13	7.4	17.02	0	0.00	16.95	7.4	1,357	0.54%
2021/05/12	5.3	17.42	2	18.45	17.30	3.3	1,328	0.25%
2021/05/11	5	18.80	0	0.00	18.45	5	1,263	0.40%
2021/05/07	2	18.25	0	0.00	18.40	2	1,097	0.18%
2021/05/06	0	18.15	0	0.00	18.05	0	1,079	0.00%
2021/05/05	0.2	18.00	0	0.00	18.05	0.2	1,062	0.02%
2021/05/04	1	19.00	13	19.27	17.95	-12	1,054	-1.14%
2021/05/03	2	18.18	11	18.38	18.35	-9	905	-0.99%
2021/04/29	1	18.30	0	0.00	18.15	1	856	0.12%
2021/04/28	0	0.00	10	18.25	18.40	-10	837	-1.19%
2021/04/26	2	18.08	5	17.92	17.95	-3	806	-0.37%
2021/04/23	7	18.14	6	18.00	18.05	1	795	0.13%
2021/04/22	3	18.27	1	18.15	18.30	2	777	0.26%
2021/04/21	9	17.94	3	17.88	17.95	6	648	0.93%
2021/04/19	0	0.00	2	17.55	17.85	-2	594	-0.34%
2021/04/16	0	0.00	1	17.50	17.50	-1	566	-0.18%
2021/04/15	0	0.00	1	17.45	17.45	-1	562	-0.18%
2021/04/14	1	17.55	1.1	17.40	17.40	-0.1	556	-0.02%
2021/04/13	3	17.78	0	0.00	17.65	3	551	0.54%
2021/04/12	1	17.50	1	17.85	17.85	0	547	0.00%
2021/04/08	1	17.90	0	0.00	17.80	1	502	0.20%
2021/04/07	0.1	17.35	0	0.00	17.45	0.1	490	0.02%
2021/04/06	0	17.40	0	0.00	17.30	0	488	0.00%
2021/03/29	2	17.85	0	0.00	17.80	2	481	0.42%
2021/03/26	1.1	17.85	0	0.00	17.85	1.1	476	0.23%
2021/03/22	2	17.45	0	0.00	17.55	2	464	0.43%
2021/03/17	0	0.00	1	17.85	17.85	-1	453	-0.22%
2021/03/15	1	18.45	0	0.00	18.40	1	430	0.23%
2021/03/12	0.5	18.55	0	0.00	18.45	0.5	433	0.12%
2021/03/11	0	0.00	1	18.60	18.60	-1	438	-0.23%
2021/03/09	1	18.05	0	0.00	18.05	1	443	0.23%
2021/03/08	0.1	18.50	0	0.00	18.00	0.1	448	0.02%
2021/02/26	2	18.60	0	0.00	18.55	2	505	0.40%
2021/02/25	0	0.00	17	18.66	18.75	-17	501	-3.39%
2021/02/24	0	0.00	1	18.50	18.40	-1	496	-0.20%
2021/02/22	1	18.25	0	0.00	18.25	1	487	0.21%
2021/02/19	4.3	18.05	0	0.00	18.20	4.3	482	0.89%
2021/02/05	2	17.05	0	0.00	17.00	2	471	0.42%
2021/01/15	0	0.00	1	18.00	17.95	-1	461	-0.22%
2021/01/14	1	18.10	0	0.00	18.10	1	487	0.21%
2021/01/05	1	18.85	0	0.00	18.70	1	469	0.21%
2020/12/28	2	18.45	1	18.60	18.60	1	442	0.23%
2020/12/24	0	0.00	1	18.50	18.50	-1	438	-0.23%
2020/12/17	7	18.10	2	18.15	18.10	5	439	1.14%
2020/12/16	7	18.15	0	0.00	18.25	7	440	1.59%
2020/12/15	5	18.20	0	0.00	18.25	5	437	1.14%
2020/12/11	0	0.00	2	18.55	18.30	-2	440	-0.45%
2020/12/10	0	0.00	2	18.60	18.55	-2	435	-0.46%
2020/12/09	0	0.00	1	18.80	18.90	-1	429	-0.23%
2020/12/02	1	18.80	0	0.00	18.85	1	407	0.25%
2020/11/30	0.9	19.05	2	18.98	19.00	-1.1	410	-0.27%
2020/11/27	8	19.43	0	0.00	19.15	8	404	1.98%
2020/11/26	2	19.20	0	0.00	19.35	2	380	0.53%
2020/11/17	0	0.00	1	18.30	18.30	-1	356	-0.28%
2020/11/10	0	0.00	4	18.75	18.70	-4	415	-0.96%
2020/11/06	0	18.60	0	0.00	18.60	0	409	0.00%
2020/11/04	0	0.00	1	18.35	18.35	-1	410	-0.24%
2020/10/28	3	18.60	0	0.00	18.55	3	421	0.71%
2020/10/26	0	0.00	2	19.10	19.00	-2	427	-0.47%
2020/10/16	1	18.10	0	0.00	17.85	1	421	0.24%
2020/10/13	3	17.75	0	0.00	17.80	3	437	0.69%
2020/09/22	0	0.00	1	18.05	18.05	-1	632	-0.16%
2020/09/21	0	0.00	5	18.35	18.35	-5	633	-0.79%
2020/09/18	1	18.30	0	0.00	18.25	1	638	0.16%
2020/09/17	1	18.20	0	0.00	18.30	1	639	0.16%
2020/09/16	0	0.00	10	17.93	18.00	-10	640	-1.56%
2020/09/15	0	0.00	21	17.91	17.85	-21	650	-3.23%
2020/09/14	0	0.00	10	17.78	17.90	-10	650	-1.54%
2020/09/09	1	17.90	0	0.00	17.95	1	671	0.15%
2020/09/07	0	0.00	1	18.00	17.95	-1	690	-0.14%
2020/08/28	16	18.34	2	18.33	18.35	14	804	1.74%
2020/08/26	0	0.00	2	18.20	18.20	-2	827	-0.24%
2020/08/25	1	18.20	1	18.40	18.15	0	842	0.00%
2020/08/21	1	18.10	1	18.10	18.05	0	863	0.00%
2020/08/20	3	17.95	1	17.70	18.05	2	891	0.22%
2020/08/18	0	0.00	1	19.25	18.95	-1	1,017	-0.10%
2020/08/17	2	19.15	4	18.88	19.25	-2	1,028	-0.19%
2020/08/14	0	0.00	12	18.07	18.20	-12	1,018	-1.18%
2020/08/11	3	18.00	0	0.00	17.95	3	1,021	0.29%
2020/08/07	0.2	18.05	0	0.00	18.00	0.2	1,043	0.02%
2020/08/03	1	18.10	0	0.00	18.00	1	1,091	0.09%
2020/07/28	1	17.15	0	0.00	17.30	1	1,172	0.09%
2020/07/27	0	0.00	1	17.90	17.90	-1	1,189	-0.08%
2020/07/24	2	18.60	0	0.00	18.40	2	1,204	0.17%
2020/07/17	1	19.05	0	0.00	18.95	1	1,255	0.08%
2020/07/16	1	19.25	0	0.00	19.35	1	1,274	0.08%
2020/07/15	2	19.00	10	19.00	19.00	-8	1,277	-0.63%
2020/07/10	2	19.55	0	0.00	19.30	2	1,320	0.15%
2020/07/09	1	20.00	0	0.00	20.00	1	1,328	0.08%
2020/07/08	0	0.00	4	21.65	21.65	-4	1,309	-0.31%
2020/07/07	1	21.40	0	0.00	21.40	1	1,283	0.08%
2020/07/03	0	0.00	1	21.40	21.40	-1	1,276	-0.08%
2020/07/01	1	21.30	0	0.00	21.30	1	1,282	0.08%
2020/06/29	0	0.00	1	21.20	21.25	-1	1,299	-0.08%
2020/06/23	6	21.52	0	0.00	21.40	6	1,316	0.46%
2020/06/17	1	21.55	0	0.00	21.45	1	1,345	0.07%
2020/06/15	1	20.50	6	20.78	20.70	-5	1,375	-0.36%
2020/06/12	1	20.30	0	0.00	20.70	1	1,385	0.07%
2020/06/11	8	21.28	0	0.00	21.00	8	1,396	0.57%
2020/06/09	2	21.78	0	0.00	21.90	2	1,421	0.14%
2020/06/05	0	0.00	2	22.00	21.85	-2	1,422	-0.14%
2020/05/28	1	21.25	2	21.58	21.35	-1	1,371	-0.07%
2020/05/27	0	0.00	1	21.70	21.65	-1	1,360	-0.07%
2020/05/26	1	22.10	0	0.00	22.20	1	1,344	0.07%
2020/05/20	2	20.55	0	0.00	20.55	2	1,187	0.17%
2020/05/18	0	0.00	1	20.25	20.25	-1	1,214	-0.08%
2020/05/15	8	20.13	0	0.00	20.25	8	1,217	0.66%
2020/05/13	3	20.50	0	0.00	20.85	3	1,213	0.25%
2020/05/12	5	20.25	0	0.00	20.35	5	1,209	0.41%
2020/05/04	0	0.00	1	20.90	20.90	-1	1,168	-0.09%
2020/04/29	1	20.30	0	0.00	20.45	1	1,151	0.09%
2020/04/21	0	0.00	6	19.16	19.10	-6	1,299	-0.46%
2020/04/17	5	19.90	5	19.75	19.70	0	1,279	0.00%
2020/04/15	0	0.00	2	20.05	20.20	-2	1,247	-0.16%
2020/04/07	0	0.00	2	18.10	18.25	-2	1,216	-0.16%
2020/03/31	2	16.60	0	0.00	16.60	2	1,195	0.17%
2020/03/27	5	17.50	0	0.00	17.05	5	1,173	0.43%
2020/03/26	0	0.00	2	16.90	17.20	-2	1,168	-0.17%
2020/03/25	1	17.30	0	0.00	17.20	1	1,171	0.09%
2020/03/24	0	0.00	5	16.05	16.00	-5	1,159	-0.43%
2020/03/23	0	0.00	1	15.65	15.60	-1	1,155	-0.09%
2020/03/19	3	16.20	0	0.00	15.95	3	1,149	0.26%
2020/03/13	2	19.10	2	19.05	19.45	0	1,115	0.00%
2020/03/12	4	21.24	0	0.00	20.85	4	1,091	0.37%
2020/03/11	0	0.00	1	22.40	22.20	-1	1,094	-0.09%
2020/03/10	1	21.85	0	0.00	22.10	1	1,111	0.09%
2020/03/06	1	23.25	0	0.00	23.10	1	1,088	0.09%
2020/03/02	0	0.00	2	23.35	23.00	-2	1,143	-0.17%
2020/02/25	1	23.45	2	23.50	23.40	-1	1,185	-0.08%
2020/02/21	5	23.65	0	0.00	23.65	5	1,223	0.41%
2020/02/20	3	24.25	3	24.10	23.95	0	1,246	0.00%
2020/02/11	0	0.00	6	23.75	23.60	-6	1,899	-0.32%
2020/02/10	6	23.28	0	0.00	23.35	6	1,927	0.31%
2020/02/06	3	24.20	0	0.00	24.20	3	2,090	0.14%
2020/02/04	0	0.00	6	23.80	24.10	-6	2,117	-0.28%
2020/02/03	7	23.39	2	23.10	23.45	5	2,133	0.23%
2020/01/31	6	24.21	0	0.00	24.45	6	2,114	0.28%
2020/01/30	3	24.98	0	0.00	24.35	3	2,134	0.14%
2020/01/16	0	0.00	6	26.96	27.10	-6	2,083	-0.29%
2020/01/08	0	0.00	1	25.90	25.95	-1	2,190	-0.04%
2020/01/06	0	0.00	6	26.10	26.05	-6	2,326	-0.26%
2019/12/31	1	25.90	0	0.00	26.05	1	2,559	0.04%
2019/12/30	15	26.05	0	0.00	26.00	15	2,576	0.58%
2019/12/25	0	0.00	2	26.15	26.15	-2	2,587	-0.08%
2019/12/23	6	26.47	0	0.00	26.45	6	2,618	0.23%
2019/12/19	0	0.00	1	26.10	26.15	-1	2,675	-0.04%
2019/12/18	1	26.40	0	0.00	26.25	1	2,680	0.04%
2019/12/17	1	26.35	0	0.00	26.25	1	2,687	0.04%
2019/12/16	1	26.30	1	26.05	26.50	0	2,695	0.00%
2019/12/12	2	25.90	0	0.00	26.05	2	2,754	0.07%
2019/12/09	2	26.18	0	0.00	26.30	2	2,842	0.07%
2019/12/06	4	26.33	0	0.00	26.30	4	2,862	0.14%
2019/12/05	0	0.00	3	26.72	26.80	-3	2,875	-0.10%
2019/12/02	0	0.00	0.2	26.00	26.00	-0.2	2,861	-0.01%
2019/11/28	2	26.30	0	0.00	26.30	2	2,824	0.07%
2019/11/22	3	26.87	0	0.00	26.65	3	2,761	0.11%
2019/11/21	1	26.35	0	0.00	27.15	1	2,742	0.04%
2019/11/19	1	27.00	0	0.00	27.00	1	2,690	0.04%
2019/11/18	4	27.10	4	27.50	27.10	0	2,660	0.00%
2019/11/14	0	0.00	1	27.35	27.35	-1	2,602	-0.04%
2019/11/13	2	28.28	6	28.86	27.45	-4	2,554	-0.16%
2019/11/12	1	27.50	21.2	27.42	28.00	-20.2	2,228	-0.90%
2019/11/11	1	26.00	1	26.00	25.95	0	2,015	0.00%
2019/11/07	0	0.00	10	26.75	26.50	-10	1,935	-0.52%
2019/11/06	0	0.00	4	26.80	26.50	-4	1,908	-0.21%
2019/11/05	39	26.01	2	25.93	26.30	37	1,865	1.98%
2019/11/04	0	0.00	1	27.10	27.00	-1	1,740	-0.06%
2019/10/31	0	0.00	2	26.58	26.80	-2	1,719	-0.12%
2019/10/30	3	26.30	0.5	26.35	26.35	2.5	1,709	0.15%
2019/10/24	3	26.47	0	0.00	26.45	3	1,658	0.18%
2019/10/23	2	27.02	0	0.00	26.85	2	1,619	0.12%
2019/10/22	0	27.10	0	0.00	27.15	0	1,609	0.00%
2019/10/21	0	0.00	1	27.50	27.40	-1	1,588	-0.06%
2019/10/14	1	27.15	4	27.29	27.15	-3	1,361	-0.22%
2019/10/09	0	0.00	1	26.00	26.30	-1	1,219	-0.08%
2019/10/08	3	25.87	1	26.10	25.75	2	1,160	0.17%
2019/10/07	1	25.20	4	25.23	25.75	-3	1,104	-0.27%
2019/10/04	0	0.00	2	24.60	24.65	-2	1,045	-0.19%
2019/09/27	1	23.70	0	0.00	23.75	1	1,040	0.10%
2019/09/25	3	24.18	2	24.15	24.20	1	1,013	0.10%
2019/09/18	0	0.00	1	25.00	24.95	-1	1,018	-0.10%
2019/09/17	2	24.50	2	24.50	24.65	0	1,011	0.00%
2019/09/16	20	24.43	30	24.65	24.70	-10	978	-1.02%
2019/09/05	0	0.00	11	23.64	23.65	-11	891	-1.23%
2019/08/30	1	22.95	0	0.00	23.00	1	1,072	0.09%
2019/08/29	1	23.00	0	0.00	22.95	1	1,097	0.09%
2019/08/22	0	0.00	0	25.00	23.00	0	1,253	0.00%
2019/08/14	20	23.38	0	0.00	23.30	20	1,466	1.36%
2019/08/13	1	23.55	0	0.00	23.40	1	1,532	0.07%
2019/08/05	0.2	23.55	0	0.00	23.45	0.2	1,525	0.01%
2019/07/29	3	24.17	0	0.00	24.05	3	1,470	0.20%
2019/07/24	0	0.00	2	24.10	24.40	-2	1,460	-0.14%
2019/07/11	1	24.30	0	0.00	24.05	1	1,426	0.07%
2019/07/09	2	25.10	0	0.00	25.10	2	1,382	0.14%
2019/07/01	1	26.15	0	0.00	26.10	1	1,386	0.07%
2019/06/28	0	0.00	14	26.17	26.15	-14	1,366	-1.02%
2019/06/27	1	27.10	0	0.00	26.85	1	1,332	0.08%
2019/06/26	10	27.13	0.1	26.95	27.05	9.9	1,312	0.76%
2019/06/20	1	26.15	27	26.10	26.10	-26	1,209	-2.15%
2019/06/19	1	26.30	0	0.00	26.30	1	1,190	0.08%
2019/06/18	2	26.90	0	0.00	26.90	2	1,153	0.17%
2019/06/17	6	27.15	0	0.00	26.85	6	1,144	0.52%
2019/06/14	1	27.00	0	0.00	26.65	1	1,124	0.09%
2019/06/13	0	0.00	2.1	27.00	27.25	-2.1	1,085	-0.19%
2019/06/12	9	27.02	0	0.00	26.95	9	1,056	0.85%
2019/06/10	4	26.79	10	26.45	26.20	-6	981	-0.61%
2019/06/06	1	26.05	0	0.00	26.40	1	908	0.11%
2019/06/05	1	26.00	1	26.00	25.80	0	854	0.00%
2019/06/03	11	25.77	2	25.70	25.75	9	800	1.12%
2019/05/31	0	0.00	2	25.68	25.65	-2	758	-0.26%
2019/05/30	0	0.00	2	24.90	25.10	-2	709	-0.28%
2019/05/28	2	24.95	1	24.90	24.85	1	654	0.15%
2019/05/24	0	0.00	1	25.55	24.45	-1	607	-0.16%
2019/05/22	1	25.00	0	0.00	24.60	1	514	0.19%
2019/05/21	1	24.75	4	24.81	24.35	-3	473	-0.63%
2019/05/20	1	24.75	1	24.55	24.80	0	424	0.00%
2019/04/29	1	22.80	0	0.00	22.80	1	299	0.33%
2019/04/24	3	22.95	0	0.00	22.75	3	292	1.03%
2019/04/12	0	0.00	2	23.00	22.90	-2	263	-0.76%
2019/04/10	4	22.85	4	23.15	23.20	0	233	0.00%
2019/04/01	0	20.70	0	0.00	20.85	0	182	0.01%
2019/03/22	0	0.00	1	21.40	21.30	-1	170	-0.59%
2019/03/18	1	21.25	0	0.00	21.30	1	167	0.60%
2019/03/06	1	20.85	0.8	20.85	20.90	0.2	173	0.14%
2019/02/15	2	21.20	0	0.00	21.15	2	174	1.15%
2019/02/14	1	21.15	0	0.00	21.05	1	172	0.58%
2019/02/12	0	0.00	2	20.50	20.65	-2	162	-1.23%
2019/01/30	2	20.55	0	0.00	20.40	2	159	1.25%
2019/01/25	0	0.00	1	20.30	20.30	-1	161	-0.62%
2019/01/04	1	19.75	0	0.00	19.90	1	186	0.54%
2019/01/02	1	19.70	0	0.00	19.70	1	200	0.50%
2018/12/13	1	20.10	0	0.00	20.20	1	222	0.45%
2018/12/12	0	0.00	1	20.30	20.30	-1	221	-0.45%
2018/12/10	1	20.05	0	0.00	20.10	1	222	0.45%
2018/11/06	0	0.00	2	20.00	20.00	-2	263	-0.76%
2018/11/05	0	0.00	1	19.95	19.95	-1	269	-0.37%
2018/11/02	0	0.00	1	19.90	19.90	-1	287	-0.35%
2018/10/11	1.5	21.10	0	0.00	20.90	1.5	393	0.38%
2018/09/21	0	0.00	0	22.15	22.10	0	409	0.00%
2018/09/13	2	22.25	1	22.50	22.20	1	436	0.23%
2018/09/04	0.9	22.45	0	0.00	22.45	0.9	446	0.19%
2018/08/29	2	22.25	0	0.00	22.20	2	450	0.44%
2018/08/09	0.1	23.50	0	0.00	23.50	0.1	445	0.03%
2018/08/08	2	25.40	0	0.00	25.40	2	427	0.47%
2018/08/07	1	25.25	0	0.00	25.35	1	398	0.25%
2018/07/31	2	25.30	0	0.00	25.35	2	378	0.53%
2018/07/19	0.5	24.40	0	0.00	24.40	0.5	403	0.13%
2018/06/15	0	0.00	5	24.95	24.90	-5	454	-1.10%
2018/06/13	0	0.00	4	24.85	24.75	-4	521	-0.77%
2018/06/11	2	24.55	0	0.00	24.60	2	523	0.38%
2018/06/06	0	0.00	3	24.75	24.70	-3	523	-0.57%
2018/06/04	0	0.00	3	24.65	24.55	-3	521	-0.58%
2018/05/29	0	0.00	3	24.20	24.20	-3	526	-0.57%
2018/05/03	1	25.00	0	0.00	25.00	1	569	0.18%
2018/05/02	2	25.38	1	25.35	25.15	1	627	0.16%
2018/04/03	0.8	25.70	0	0.00	25.70	0.8	627	0.12%
2018/03/26	0	25.50	0	0.00	25.55	0	644	0.00%
2018/03/22	0	0.00	10	25.80	25.90	-10	632	-1.58%
2018/03/20	1	25.60	0	0.00	25.60	1	614	0.16%
2018/02/27	1	24.80	0	0.00	24.50	1	619	0.16%
2018/02/12	1	23.90	1	23.95	23.95	0	642	0.00%
2018/02/02	0	0.00	3	25.05	25.00	-3	621	-0.48%
2018/01/18	0	0.00	1	25.20	25.20	-1	571	-0.17%
2018/01/17	0	0.00	1	25.25	25.10	-1	571	-0.18%
2018/01/12	1	25.05	1	25.30	25.00	0	612	0.00%
2018/01/10	0	0.00	2	25.50	25.35	-2	708	-0.28%
2018/01/05	0	0.00	4.2	24.95	25.05	-4.2	708	-0.59%