華城 (1519)-國泰-台南券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
798
漲跌
▼37
漲幅
-4.43%
成交量
8,127張
產業
上市電機機械類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	29.7	817.59	28.4	813.21	798.00	1.3	7,935	0.02%
2024/05/09	20.3	873.16	21.2	867.12	835.00	-0.9	8,206	-0.01%
2024/05/08	22.3	859.09	23.1	859.49	888.00	-0.8	8,398	-0.01%
2024/05/07	15.1	794.93	18.3	803.46	817.00	-3.2	8,445	-0.04%
2024/05/06	14	809.06	16	807.52	797.00	-2	8,544	-0.02%
2024/05/03	12	824.74	12.2	819.81	818.00	-0.1	8,615	0.00%
2024/05/02	15.3	826.46	15	806.55	802.00	0.2	8,624	0.00%
2024/04/30	28	844.46	27.1	840.17	847.00	1	8,719	0.01%
2024/04/29	18	851.49	18	855.45	853.00	0	8,889	0.00%
2024/04/26	46.1	873.32	43.1	872.91	854.00	3	8,899	0.03%
2024/04/25	29	843.82	31	844.20	863.00	-2	8,868	-0.02%
2024/04/24	33.1	835.73	33.1	838.13	854.00	-0.1	8,917	0.00%
2024/04/23	35	821.51	35.8	826.57	825.00	-0.8	8,918	-0.01%
2024/04/22	29.1	899.72	22.1	899.80	824.00	7	8,930	0.08%
2024/04/19	55.2	946.98	54.3	952.45	915.00	0.9	9,306	0.01%
2024/04/18	35.4	961.23	33.1	961.38	955.00	2.3	9,456	0.02%
2024/04/17	15.1	906.86	24.2	912.17	950.00	-9.1	9,597	-0.09%
2024/04/16	57.2	865.91	55.2	866.30	864.00	2	9,707	0.02%
2024/04/15	46.3	924.78	40.3	924.75	876.00	6	9,834	0.06%
2024/04/12	18	930.13	14.6	925.39	946.00	3.5	9,802	0.04%
2024/04/11	25.6	882.44	23.3	892.95	860.00	2.3	9,877	0.02%
2024/04/10	12.3	856.41	12.3	865.69	857.00	-0.1	10,154	0.00%
2024/04/09	1.2	847.73	3.9	845.02	853.00	-2.7	10,284	-0.03%
2024/04/08	12.8	847.26	10	858.53	776.00	2.7	10,564	0.03%
2024/04/03	1.1	809.55	1	789.87	816.00	0.1	11,029	0.00%
2024/04/02	0.1	784.00	0.2	780.00	792.00	-0.1	11,324	0.00%
2024/04/01	0	704.00	0.2	732.94	740.00	-0.2	11,455	0.00%
2024/03/29	0.1	668.76	0	667.00	683.00	0.1	11,702	0.00%
2024/03/28	0.1	670.04	0.1	666.00	670.00	0	11,892	0.00%
2024/03/27	0.3	715.57	0	710.00	710.00	0.3	11,970	0.00%
2024/03/26	1	801.00	0.1	780.00	788.00	1	12,056	0.01%
2024/03/25	0	0.00	0.2	784.85	785.00	-0.2	12,171	0.00%
2024/03/22	0	0.00	0.4	703.00	714.00	-0.4	12,314	0.00%
2024/03/21	1.4	698.64	1	700.00	700.00	0.4	12,475	0.00%
2024/03/20	0	650.00	0.1	644.17	676.00	0	12,743	0.00%
2024/03/19	2	670.93	0.6	674.27	660.00	1.4	12,960	0.01%
2024/03/18	41.6	677.17	44.4	681.78	694.00	-2.9	13,261	-0.02%
2024/03/15	70.9	662.16	64.1	659.49	665.00	6.8	13,324	0.05%
2024/03/14	59.4	606.99	50.6	609.70	634.00	8.8	13,287	0.07%
2024/03/13	15.1	564.14	36.4	561.78	577.00	-21.3	13,228	-0.16%
2024/03/12	36.2	520.84	34	531.35	525.00	2.1	13,474	0.02%
2024/03/11	1.2	504.52	0	513.00	514.00	1.2	13,750	0.01%
2024/03/08	4	511.47	1.1	505.56	502.00	3	14,309	0.02%
2024/03/07	3.1	540.65	1	541.07	541.00	2.1	14,648	0.01%
2024/03/06	1.2	561.35	2.5	555.64	555.00	-1.3	14,931	-0.01%
2024/03/05	1.1	548.52	0	543.95	549.00	1	15,117	0.01%
2024/03/04	0	533.91	0	539.00	528.00	0	15,173	0.00%
2024/03/01	1	529.09	0	0.00	538.00	1	15,309	0.01%
2024/02/29	0	522.00	0	542.56	538.00	0	15,599	0.00%
2024/02/27	0	533.05	1.3	531.98	528.00	-1.2	15,849	-0.01%
2024/02/26	4	544.93	0.4	542.03	538.00	3.6	15,920	0.02%
2024/02/23	31.4	540.00	37.4	543.12	560.00	-6	15,963	-0.04%
2024/02/22	18.4	515.84	17	520.18	517.00	1.4	15,798	0.01%
2024/02/21	24.1	515.95	28.9	513.21	507.00	-4.8	15,728	-0.03%
2024/02/20	19.8	499.16	16.2	499.62	502.00	3.6	15,754	0.02%
2024/02/19	42.2	514.35	43.2	514.59	502.00	-1	15,843	-0.01%
2024/02/16	64.2	497.78	62.3	500.86	503.00	2	15,945	0.01%
2024/02/15	39.1	506.95	43.5	510.12	496.00	-4.3	15,911	-0.03%
2024/02/05	40.4	496.75	42.2	496.51	492.00	-1.8	15,905	-0.01%
2024/02/02	38	506.73	31.4	492.63	488.50	6.6	15,787	0.04%
2024/02/01	49.5	459.71	55.2	464.35	488.00	-5.7	15,625	-0.04%
2024/01/31	38.3	435.41	37.5	435.41	444.00	0.7	15,346	0.00%
2024/01/30	30.1	410.67	32.1	413.91	420.00	-2	15,277	-0.01%
2024/01/29	23	389.83	51.3	392.38	395.50	-28.3	15,176	-0.19%
2024/01/26	16.2	377.62	14	379.93	380.50	2.2	15,110	0.01%
2024/01/25	39.1	382.07	16	384.53	380.50	23.1	15,092	0.15%
2024/01/24	45.1	388.77	50.5	391.27	392.00	-5.4	15,113	-0.04%
2024/01/23	52.5	384.63	59.6	384.82	385.00	-7.1	15,081	-0.05%
2024/01/22	20.3	364.76	23.1	361.45	371.00	-2.8	14,889	-0.02%
2024/01/19	28.6	359.44	28.2	358.01	354.50	0.3	14,857	0.00%
2024/01/18	45	366.98	40.3	366.35	360.00	4.8	14,806	0.03%
2024/01/17	36.1	370.54	39.5	371.64	367.00	-3.4	14,731	-0.02%
2024/01/16	35.4	370.73	34.7	372.51	371.00	0.7	14,678	0.00%
2024/01/15	105.7	381.10	98.3	381.95	376.50	7.4	14,597	0.05%	大買/
2024/01/12	64.2	363.63	80.3	366.20	370.00	-16.1	14,128	-0.11%
2024/01/11	53.1	360.35	41.2	357.42	352.50	12	13,859	0.09%
2024/01/10	34.2	362.83	36.2	363.52	367.00	-2	13,575	-0.01%
2024/01/09	44	349.19	51.7	351.10	362.00	-7.7	13,419	-0.06%
2024/01/08	28	339.74	43.7	341.41	343.50	-15.7	13,166	-0.12%
2024/01/05	42	333.23	39.5	332.90	334.00	2.5	13,086	0.02%
2024/01/04	82.3	340.04	73.2	334.59	331.50	9.1	13,130	0.07%
2024/01/03	53.2	339.23	53	339.90	339.50	0.2	12,941	0.00%
2024/01/02	53.4	336.42	60.5	339.09	342.00	-7.1	12,972	-0.05%
2023/12/29	80.8	336.42	55	332.49	327.00	25.8	12,959	0.20%
2023/12/28	36	338.62	74.4	337.56	348.00	-38.4	12,540	-0.31%
2023/12/27	33	320.17	37.2	318.51	316.50	-4.2	12,407	-0.03%
2023/12/26	44.6	324.00	37	318.70	315.00	7.6	12,443	0.06%
2023/12/25	36.3	332.84	28	334.07	333.50	8.3	12,426	0.07%
2023/12/22	11	320.91	11.1	322.35	321.00	0	12,567	0.00%
2023/12/21	14.1	322.89	18.1	322.08	318.50	-4	12,690	-0.03%
2023/12/20	13.1	331.85	15	332.70	329.00	-1.9	12,710	-0.02%
2023/12/19	15.3	336.10	13	334.88	332.50	2.3	12,698	0.02%
2023/12/18	30.2	343.88	25.2	344.24	340.00	5	12,706	0.04%
2023/12/15	56	362.09	56.6	362.53	347.50	-0.6	12,695	0.00%
2023/12/14	40.5	355.74	46.1	353.94	355.00	-5.6	12,522	-0.04%
2023/12/13	48.1	361.77	37.1	363.01	355.50	11	12,405	0.09%
2023/12/12	21.4	345.79	33.2	352.91	356.00	-11.8	12,247	-0.10%
2023/12/11	50.2	342.22	40.4	336.95	339.00	9.9	12,126	0.08%
2023/12/08	72	366.36	68.7	365.55	367.00	3.3	11,943	0.03%
2023/12/07	106.8	362.54	101.7	364.01	360.50	5.2	11,751	0.04%	大買/大賣/
2023/12/06	95.3	345.66	101.2	344.26	345.00	-6	11,318	-0.05%	大賣/
2023/12/05	98.3	320.06	108.8	321.53	340.00	-10.5	10,842	-0.10%	大賣/
2023/12/04	54.2	297.65	63.6	299.87	309.50	-9.4	10,334	-0.09%
2023/12/01	68.5	289.04	72.1	287.67	285.00	-3.6	10,050	-0.04%
2023/11/30	46.1	278.82	43.2	279.97	280.00	2.8	9,890	0.03%
2023/11/29	4	271.38	7.2	272.64	274.50	-3.2	9,933	-0.03%
2023/11/28	18	269.33	23.2	271.44	275.50	-5.1	10,156	-0.05%
2023/11/27	59.1	275.43	49.1	269.17	266.50	10.1	10,131	0.10%
2023/11/24	45.5	268.94	52.5	266.66	275.00	-6.9	9,994	-0.07%
2023/11/23	17	256.09	11.1	255.48	252.50	5.9	9,949	0.06%
2023/11/22	19	261.79	20.1	258.35	256.00	-1.1	10,050	-0.01%
2023/11/21	19.2	264.83	18.1	263.53	262.00	1	10,180	0.01%
2023/11/20	19.2	267.93	22.5	266.68	263.50	-3.3	10,417	-0.03%
2023/11/17	28.4	280.17	26.2	276.42	273.00	2.2	10,720	0.02%
2023/11/16	36.3	273.68	44.3	276.88	280.00	-7.9	10,852	-0.07%
2023/11/15	57.1	274.37	61.7	273.97	275.50	-4.6	10,892	-0.04%
2023/11/14	18.1	255.30	31.1	253.59	258.50	-13.1	10,845	-0.12%
2023/11/13	45.1	244.86	41	245.18	247.50	4.1	10,839	0.04%
2023/11/10	19.1	235.92	41	235.71	237.50	-21.9	10,923	-0.20%
2023/11/09	50	241.36	30.1	239.62	234.50	20	10,959	0.18%
2023/11/08	30	241.85	23	242.61	242.00	7	10,935	0.06%
2023/11/07	38.1	244.24	29.1	248.58	242.00	9	10,964	0.08%
2023/11/06	22	241.55	44.7	236.14	241.00	-22.7	10,911	-0.21%
2023/11/03	28.5	229.32	28.1	228.23	225.00	0.5	10,967	0.00%
2023/11/02	49.4	228.78	36	224.99	224.50	13.4	10,967	0.12%
2023/11/01	20.1	220.92	23.3	219.96	224.00	-3.2	10,955	-0.03%
2023/10/31	13.2	236.48	6	229.65	224.00	7.2	10,889	0.07%
2023/10/30	25.3	248.19	22	247.59	244.00	3.3	10,858	0.03%
2023/10/27	16.1	255.69	10.2	256.69	251.00	5.9	11,053	0.05%
2023/10/26	4	259.64	8	258.63	262.00	-4	10,964	-0.04%
2023/10/25	14.2	264.11	4.2	262.31	260.50	10	10,877	0.09%
2023/10/24	17	271.53	11	268.35	264.50	6	10,767	0.06%
2023/10/23	23.3	272.03	28.1	272.21	276.00	-4.8	10,637	-0.05%
2023/10/20	13	256.62	14	259.00	263.00	-1	10,519	-0.01%
2023/10/19	27.2	266.01	25.3	267.70	260.50	1.9	10,436	0.02%
2023/10/18	22.2	273.73	26	275.62	270.00	-3.9	10,358	-0.04%
2023/10/17	24.2	285.08	28	283.50	282.00	-3.8	10,301	-0.04%
2023/10/16	6.5	282.15	5	284.60	286.50	1.4	10,209	0.01%
2023/10/13	9	280.33	21.2	281.04	279.00	-12.2	10,184	-0.12%
2023/10/12	24.1	286.22	25.3	286.84	282.00	-1.2	10,510	-0.01%
2023/10/11	38	300.56	30.3	294.87	291.50	7.7	10,446	0.07%
2023/10/06	32	294.11	37.3	295.35	300.50	-5.3	10,317	-0.05%
2023/10/05	27.1	284.10	27.3	281.89	287.00	-0.3	10,182	0.00%
2023/10/04	14.3	268.97	21	267.95	271.50	-6.7	9,949	-0.07%
2023/10/03	37.1	263.57	34	263.97	264.50	3.1	9,877	0.03%
2023/10/02	22.2	267.85	17.1	266.07	261.00	5.1	9,718	0.05%
2023/09/28	31.1	265.08	31.1	265.61	271.00	0	9,563	0.00%
2023/09/27	36.5	261.20	28	261.55	265.00	8.5	9,350	0.09%
2023/09/26	18.1	251.98	16	248.62	251.50	2.1	9,032	0.02%
2023/09/25	19.1	237.47	19	234.34	237.00	0.1	8,848	0.00%
2023/09/22	14	241.75	12.1	243.84	236.00	1.9	8,783	0.02%
2023/09/21	26.1	246.42	21.1	245.43	244.50	5	8,758	0.06%
2023/09/20	17.1	247.53	11	244.37	248.00	6	8,738	0.07%
2023/09/19	6.1	241.31	16	240.43	237.50	-10	8,858	-0.11%
2023/09/18	24.2	251.24	24	252.73	246.50	0.2	8,894	0.00%
2023/09/15	11.1	260.29	15.9	258.62	257.50	-4.7	8,950	-0.05%
2023/09/14	13	262.56	14.2	261.25	258.00	-1.2	9,015	-0.01%
2023/09/13	42.1	274.44	32.2	272.48	266.00	9.9	9,182	0.11%
2023/09/12	24.9	275.01	30.9	275.14	283.00	-6	9,729	-0.06%
2023/09/11	21	287.92	12	287.80	277.50	9	9,959	0.09%
2023/09/08	24	292.79	21	294.31	293.00	3	10,021	0.03%
2023/09/07	8.1	288.99	17	290.44	290.50	-8.9	10,082	-0.09%
2023/09/06	15	291.89	12.1	292.00	290.00	2.9	10,299	0.03%
2023/09/05	24.1	293.91	20	289.73	289.00	4.1	10,371	0.04%
2023/09/04	58	301.78	52.1	302.42	300.00	6	10,417	0.06%
2023/09/01	60.4	310.13	66.2	300.36	292.50	-5.8	10,454	-0.06%
2023/08/31	18.1	295.01	15.1	295.80	299.50	3	10,427	0.03%
2023/08/30	25.4	289.52	28	289.11	293.00	-2.6	11,197	-0.02%
2023/08/29	31.1	283.96	29.1	285.64	289.00	2	11,426	0.02%
2023/08/28	25.1	277.70	28.6	276.36	275.00	-3.5	11,457	-0.03%
2023/08/25	50.4	284.84	56.1	285.88	286.50	-5.6	11,690	-0.05%
2023/08/24	42.4	288.78	46.1	289.38	280.50	-3.6	11,751	-0.03%
2023/08/23	85.7	280.36	73.4	277.70	276.50	12.3	11,892	0.10%
2023/08/22	37.2	263.08	32.3	267.03	276.50	4.9	11,782	0.04%
2023/08/21	42.2	239.70	52.7	242.08	251.50	-10.5	11,843	-0.09%
2023/08/18	28	240.47	19.5	234.54	229.00	8.6	11,991	0.07%
2023/08/17	40.1	228.03	45.4	233.61	236.00	-5.3	12,409	-0.04%
2023/08/16	24.2	213.94	23	217.02	220.50	1.2	12,760	0.01%
2023/08/15	10	202.30	11	207.59	211.50	-1	13,520	-0.01%
2023/08/14	9.1	200.61	11.1	196.52	192.50	-2	13,995	-0.01%
2023/08/11	11.1	211.12	9	212.39	211.50	2.1	14,177	0.01%
2023/08/10	10.1	215.79	9.1	216.96	208.50	1	14,810	0.01%
2023/08/09	24.4	220.75	16.6	221.50	224.00	7.8	15,071	0.05%
2023/08/08	1.1	215.13	4	211.25	215.00	-2.9	15,351	-0.02%
2023/08/07	17	218.21	15	212.50	210.00	2	15,491	0.01%
2023/08/04	5	209.20	1.4	212.61	213.00	3.7	15,662	0.02%
2023/08/02	10	210.15	9.1	210.91	204.50	1	16,601	0.01%
2023/08/01	37.5	225.89	43	223.94	215.50	-5.5	16,927	-0.03%
2023/07/31	0	0.00	2	239.00	239.00	-2	16,830	-0.01%
2023/07/26	0	0.00	2	212.50	212.00	-2	17,983	-0.01%
2023/07/24	1	200.00	0	0.00	202.50	1	18,317	0.01%
2023/07/21	14.4	216.68	1	214.00	216.00	13.4	18,531	0.07%
2023/07/20	2	207.00	6	199.69	207.00	-4	18,924	-0.02%
2023/07/19	0	0.00	7.4	195.67	194.50	-7.4	19,270	-0.04%
2023/07/18	2	210.25	2	212.00	205.00	0	19,478	0.00%
2023/07/17	43.1	212.51	40.3	215.50	217.50	2.8	19,696	0.01%
2023/07/14	3.2	193.97	21.2	197.57	200.00	-18.1	19,571	-0.09%
2023/07/13	2.2	181.77	4.1	182.21	182.00	-1.9	19,921	-0.01%
2023/07/12	3.1	180.15	14.3	175.41	179.50	-11.2	20,297	-0.06%
2023/07/11	4	165.63	5	165.50	166.00	-1	20,490	0.00%
2023/07/10	0.1	153.81	7	158.00	160.50	-6.9	21,069	-0.03%
2023/07/07	1	149.00	0	0.00	149.50	1	21,127	0.00%
2023/07/06	1	148.50	1	148.50	149.50	0	21,463	0.00%
2023/07/05	1	146.50	0	0.00	146.00	1	21,794	0.00%
2023/07/04	0	0.00	2.2	149.80	149.00	-2.2	22,408	-0.01%
2023/07/03	2	146.50	3	147.50	149.00	-1	22,625	0.00%
2023/06/30	4.1	147.15	0	0.00	147.50	4.1	22,645	0.02%
2023/06/29	17.2	152.42	18	153.08	153.50	-0.8	22,638	0.00%
2023/06/28	13	154.81	14	152.25	150.50	-1	22,599	0.00%
2023/06/27	28	163.41	25.1	157.51	154.00	2.9	22,552	0.01%
2023/06/26	18.1	164.02	25	164.04	162.50	-6.9	22,389	-0.03%
2023/06/21	21	163.57	39.1	163.45	163.50	-18	22,342	-0.08%
2023/06/20	29	162.84	25	161.08	162.00	4	22,277	0.02%
2023/06/19	88.3	164.95	80	162.38	161.00	8.3	22,196	0.04%
2023/06/16	101.3	166.08	105.2	166.08	165.50	-3.9	22,158	-0.02%	大買/大賣/
2023/06/15	43	154.19	32	156.03	157.00	11	21,752	0.05%
2023/06/14	29.7	148.46	24	146.79	146.00	5.7	21,479	0.03%
2023/06/13	9	146.95	8	147.50	146.50	1	21,487	0.00%
2023/06/12	11.1	147.27	11.5	147.89	147.50	-0.4	21,458	0.00%
2023/06/09	11.2	152.07	20.2	151.98	153.50	-9	21,336	-0.04%
2023/06/08	14	151.93	13.1	152.65	151.50	0.9	21,375	0.00%
2023/06/07	21	153.57	19	153.97	155.00	2	21,519	0.01%
2023/06/06	23.1	154.84	26	152.75	153.00	-2.9	21,748	-0.01%
2023/06/05	101.8	163.50	66	162.99	156.00	35.8	22,003	0.16%	大買/
2023/06/02	25	152.16	41.2	153.77	158.00	-16.2	21,575	-0.07%
2023/06/01	23	145.67	34	145.31	144.00	-11	21,395	-0.05%
2023/05/31	27	143.13	28	142.41	145.00	-1	21,260	0.00%
2023/05/30	27	140.57	24.2	139.68	141.00	2.9	20,917	0.01%
2023/05/29	51	141.91	45	142.86	141.00	6	20,759	0.03%
2023/05/26	18.3	138.49	29.5	136.16	135.50	-11.2	20,465	-0.05%
2023/05/25	28	140.88	12.2	140.06	141.00	15.8	20,375	0.08%
2023/05/24	44	137.00	44.2	137.00	139.00	-0.2	20,944	0.00%
2023/05/23	62.3	131.88	75.2	132.30	137.00	-12.9	21,081	-0.06%
2023/05/22	61.2	127.89	60.3	128.37	128.50	0.8	20,821	0.00%
2023/05/19	94.4	121.41	83.2	122.26	123.50	11.2	20,484	0.05%
2023/05/18	30	114.00	48.6	115.25	117.50	-18.6	19,659	-0.09%
2023/05/17	50	108.50	53.1	108.21	107.00	-3.1	19,385	-0.02%
2023/05/16	48.2	107.18	58	107.79	109.50	-9.8	19,125	-0.05%
2023/05/15	65	105.21	54	106.17	105.00	11	18,444	0.06%
2023/05/12	12.4	99.12	16	96.77	101.50	-3.7	18,028	-0.02%
2023/05/11	12.4	99.12	16	96.77	95.40	-3.7	17,657	-0.02%
2023/05/10	35.1	100.63	22.1	101.45	98.90	13	17,423	0.07%
2023/05/09	111.5	109.11	118.2	107.19	103.00	-6.6	17,153	-0.04%	大買/大賣/
2023/05/08	34	104.22	40	106.15	109.00	-6	16,130	-0.04%
2023/05/05	17	98.72	13	98.74	99.10	4	15,714	0.03%
2023/05/04	17.2	98.46	25	98.28	99.30	-7.8	15,651	-0.05%
2023/05/03	63.3	98.98	63	98.69	97.40	0.3	15,618	0.00%
2023/05/02	48.2	100.29	51.3	100.14	103.50	-3.1	15,474	-0.02%
2023/04/28	21	94.91	8	94.44	94.90	13	15,106	0.09%
2023/04/27	6	90.82	10.2	90.43	92.60	-4.2	15,100	-0.03%
2023/04/26	22.1	93.00	19	92.56	92.30	3.1	14,970	0.02%
2023/04/25	28.9	95.67	24.1	93.78	93.70	4.9	14,800	0.03%
2023/04/24	44.2	98.50	50	98.72	98.80	-5.9	14,460	-0.04%
2023/04/21	18.1	96.46	21	95.94	95.40	-2.9	14,258	-0.02%
2023/04/20	13.2	98.57	25.2	98.90	97.10	-12	14,161	-0.08%
2023/04/19	33.2	99.19	28.4	98.81	99.00	4.8	14,099	0.03%
2023/04/18	28.5	99.56	43.3	100.06	97.90	-14.8	14,320	-0.10%
2023/04/17	67.3	98.40	55	97.94	97.10	12.3	14,921	0.08%
2023/04/14	35	98.12	41.5	96.72	94.70	-6.5	15,018	-0.04%
2023/04/13	170.1	99.89	158.4	98.69	95.00	11.8	15,106	0.08%	大買/大賣/
2023/04/12	5	95.74	9	96.61	96.80	-4	14,531	-0.03%
2023/04/11	55	85.19	62	86.54	88.00	-7	14,422	-0.05%
2023/04/10	90.6	81.67	84.5	81.84	80.00	6.1	14,136	0.04%
2023/04/07	101.3	78.15	94	78.71	78.90	7.3	13,888	0.05%	大買/
2023/04/06	19	72.80	14	73.01	73.40	5	13,320	0.04%
2023/03/31	2	69.45	2.5	69.22	69.30	-0.5	13,138	0.00%
2023/03/30	1.1	69.92	1	70.20	70.10	0.1	13,147	0.00%
2023/03/29	4	69.38	2.1	69.16	69.50	2	13,175	0.01%
2023/03/28	0	0.00	5	68.38	69.00	-5	13,250	-0.04%
2023/03/27	5.1	69.53	33.5	71.80	69.20	-28.3	13,199	-0.21%
2023/03/24	5.2	71.15	7	71.41	71.60	-1.9	13,146	-0.01%
2023/03/23	30.2	70.50	22.1	70.46	71.10	8.1	13,169	0.06%
2023/03/22	28	70.91	26	71.08	70.30	2	13,179	0.02%
2023/03/21	28.4	72.25	32	72.07	71.20	-3.6	13,105	-0.03%
2023/03/20	45.7	70.10	27.6	70.77	72.00	18.1	12,850	0.14%
2023/03/17	2	66.69	5	66.34	66.70	-3	12,670	-0.02%
2023/03/16	8.1	67.24	12.4	66.48	66.20	-4.4	12,877	-0.03%
2023/03/15	4.5	68.30	10.4	68.24	67.40	-6	13,338	-0.04%
2023/03/14	20.7	67.82	14	67.55	66.80	6.7	13,476	0.05%
2023/03/13	14.3	67.79	8	67.33	67.00	6.3	13,395	0.05%
2023/03/10	24.7	71.00	17.5	70.21	70.00	7.2	13,319	0.05%
2023/03/09	34.8	73.81	36	73.54	75.50	-1.2	13,009	-0.01%
2023/03/08	70	72.34	81	72.26	72.70	-11	12,513	-0.09%
2023/03/07	62	69.65	53	69.21	68.90	9	12,001	0.07%
2023/03/06	16	66.14	54.5	65.41	65.60	-38.5	11,557	-0.33%
2023/03/03	16	63.76	6	63.52	63.00	10	11,394	0.09%
2023/03/02	6	63.50	8	63.50	63.00	-2	11,292	-0.02%
2023/03/01	5.2	63.04	10	63.38	63.50	-4.8	11,251	-0.04%
2023/02/24	22.5	63.86	18.1	64.43	63.00	4.5	11,218	0.04%
2023/02/23	34	63.83	19.1	64.06	64.30	15	11,108	0.13%
2023/02/22	183.1	65.44	140.1	65.31	64.80	43	10,890	0.40%	大買/大賣/
2023/02/21	40.1	62.11	68.7	62.32	64.50	-28.6	9,936	-0.29%
2023/02/20	48	58.94	34	59.34	58.70	14	9,340	0.15%
2023/02/17	16.1	57.37	22	57.31	57.80	-5.9	8,918	-0.07%
2023/02/16	20	56.64	18.1	56.26	56.00	2	8,693	0.02%
2023/02/15	39.4	55.92	40.2	56.25	55.50	-0.8	8,537	-0.01%
2023/02/14	6	52.68	6	53.12	53.50	0	8,236	0.00%
2023/02/13	4	52.50	2.1	53.13	53.10	1.9	8,187	0.02%
2023/02/10	1	55.00	0.2	55.30	54.50	0.8	8,088	0.01%
2023/02/09	16	55.96	5	56.02	55.50	11	8,006	0.14%
2023/02/08	1	55.80	6.5	55.09	54.70	-5.5	7,887	-0.07%
2023/02/07	8.2	55.45	3	55.17	55.10	5.2	7,838	0.07%
2023/02/03	1.2	54.11	3.3	54.72	54.50	-2.1	7,776	-0.03%
2023/02/02	21	56.51	19	56.25	56.00	2	7,691	0.03%
2023/02/01	11.1	56.37	13	56.91	56.40	-1.9	7,549	-0.02%
2023/01/31	22.1	56.28	22	56.21	56.50	0.1	7,360	0.00%
2023/01/30	10.2	54.55	32.2	53.82	54.40	-22	7,096	-0.31%
2023/01/17	37	52.09	33.1	52.40	52.30	4	6,920	0.06%
2023/01/16	2	50.35	5	50.28	50.70	-3	6,779	-0.04%
2023/01/13	2.1	50.66	1	50.20	50.20	1.1	6,744	0.02%
2023/01/12	2.1	51.39	1	51.02	51.00	1	6,740	0.02%
2023/01/11	36	52.76	20.1	52.61	52.20	15.9	6,691	0.24%
2023/01/10	6.2	52.29	19	52.49	52.40	-12.8	6,550	-0.20%
2023/01/09	31	52.27	35	52.35	52.40	-4	6,462	-0.06%
2023/01/06	96.1	54.40	105	53.23	52.10	-8.9	6,331	-0.14%	大賣/
2023/01/05	117.1	58.31	92.3	58.21	56.90	24.7	5,863	0.42%	大買/
2023/01/04	101.5	54.50	131.1	55.50	57.60	-29.6	4,884	-0.61%	大買/大賣/
2023/01/03	73.5	51.01	75.4	51.22	52.40	-1.9	4,383	-0.04%
2022/12/30	5	49.28	1	48.55	48.30	4	3,991	0.10%
2022/12/29	2	48.25	3.1	48.49	49.30	-1.1	3,947	-0.03%
2022/12/28	2.1	49.54	5	49.01	48.75	-2.9	4,010	-0.07%
2022/12/27	7	49.51	4	49.54	49.10	3	4,007	0.07%
2022/12/26	0	0.00	0.2	48.92	49.50	-0.2	3,948	0.00%
2022/12/23	0.1	47.80	1.1	48.27	48.90	-1	3,954	-0.02%
2022/12/22	4	48.51	1	47.90	47.90	3	4,034	0.07%
2022/12/21	2	48.50	1	48.60	48.05	1	4,105	0.02%
2022/12/20	3.1	48.94	4	48.15	47.35	-0.9	4,102	-0.02%
2022/12/19	1.1	48.81	1.1	47.75	47.80	0	4,080	0.00%
2022/12/16	1.2	49.36	6	49.09	49.20	-4.8	4,153	-0.12%
2022/12/15	3	49.68	3.1	49.05	48.90	-0.1	4,340	0.00%
2022/12/14	26	49.06	25	49.10	49.25	1	4,679	0.02%
2022/12/13	1	48.69	7	47.96	48.45	-6	4,798	-0.12%
2022/12/12	3	48.57	4	48.53	48.35	-1	4,889	-0.02%
2022/12/09	13	49.00	36	48.99	48.80	-23	4,865	-0.47%
2022/12/08	34.1	49.93	47	49.90	49.60	-12.9	4,771	-0.27%
2022/12/07	209	49.15	201	48.94	49.65	8	4,481	0.18%	大買/大賣/
2022/12/06	21	47.85	32.8	47.56	48.70	-11.8	3,873	-0.30%
2022/12/05	13	44.30	8	43.95	44.30	5	3,623	0.14%
2022/12/02	13	43.60	10.8	43.57	42.70	2.2	3,578	0.06%
2022/12/01	0	41.90	4	41.80	41.80	-4	3,472	-0.11%
2022/11/30	1	41.60	5	41.73	41.50	-4	3,485	-0.12%
2022/11/29	5.1	41.31	5	41.62	41.40	0.1	3,528	0.00%
2022/11/28	4	41.18	5	41.27	41.35	-1	3,655	-0.03%
2022/11/25	14	41.17	8	41.78	40.70	6	3,661	0.16%
2022/11/24	2	40.43	5	40.65	40.70	-3	3,670	-0.08%
2022/11/23	10	40.25	7	40.11	39.95	3	3,712	0.08%
2022/11/22	1	41.25	8.1	41.12	41.20	-7.1	3,684	-0.19%
2022/11/21	5.1	40.32	6	40.13	40.50	-1	3,607	-0.03%
2022/11/18	0.1	38.90	0	0.00	38.20	0.1	3,553	0.00%
2022/11/17	4.1	38.76	2	38.50	38.70	2.1	3,577	0.06%
2022/11/15	3	38.02	0	38.50	38.40	3	3,578	0.08%
2022/11/11	1	38.28	0	0.00	36.90	1	3,643	0.03%
2022/11/10	2	38.90	3	38.53	37.75	-1	3,711	-0.03%
2022/11/09	3	38.72	2	38.80	39.05	1	3,727	0.03%
2022/11/07	2	38.95	0	0.00	39.00	2	3,723	0.05%
2022/11/03	2	38.83	1	38.60	38.60	1	3,813	0.03%
2022/11/02	0	0.00	2	38.65	38.50	-2	3,806	-0.05%
2022/10/31	6	36.83	7	36.77	36.80	-1	3,790	-0.03%
2022/10/28	26	36.72	34	36.47	36.20	-8	3,790	-0.21%
2022/10/27	3	38.12	1	37.90	38.05	2	3,778	0.05%
2022/10/26	6	37.50	1	37.55	37.50	5	3,779	0.13%
2022/10/25	0	0.00	1	38.45	38.45	-1	3,769	-0.03%
2022/10/24	8	38.48	9.1	38.65	38.45	-1.1	3,772	-0.03%
2022/10/21	19	38.10	20	38.05	38.00	-1	3,779	-0.03%
2022/10/20	15.1	39.13	14	38.97	39.00	1.1	3,746	0.03%
2022/10/19	12	40.94	13	40.72	40.65	-1	3,718	-0.03%
2022/10/18	3	41.28	0	0.00	41.00	3	3,724	0.08%
2022/10/17	2.2	41.54	1	41.40	41.50	1.2	3,704	0.03%
2022/10/14	4	43.34	1	43.55	42.90	3	3,650	0.08%
2022/10/13	0	0.00	5	41.90	41.70	-5	3,584	-0.14%
2022/10/12	5	42.80	5	42.44	43.45	0	3,536	0.00%
2022/10/07	5	41.78	5	41.12	41.20	0	3,380	0.00%
2022/10/06	7	43.14	0	0.00	42.30	7	3,426	0.20%
2022/10/05	14.1	43.02	20	43.06	43.20	-5.9	3,386	-0.17%
2022/10/04	8	41.72	8	41.85	41.90	0	3,296	0.00%
2022/10/03	6	41.04	1.1	40.15	40.05	4.9	3,240	0.15%
2022/09/30	4.1	39.94	8	40.27	41.60	-3.9	3,204	-0.12%
2022/09/29	5.1	42.26	15	43.11	41.70	-9.9	3,138	-0.32%
2022/09/28	12.1	42.04	9	41.89	40.45	3.1	3,009	0.10%
2022/09/27	7	41.14	7	41.49	42.00	0	2,891	0.00%
2022/09/26	21.1	42.62	23.3	41.25	40.30	-2.2	2,822	-0.08%
2022/09/23	31	45.17	27.1	44.51	44.20	3.9	2,741	0.14%
2022/09/22	20.4	44.30	12.1	44.43	44.90	8.3	2,634	0.31%
2022/09/21	110.1	44.62	108	45.02	44.00	2.1	2,393	0.09%	大買/大賣/
2022/09/20	30	43.11	27	43.17	43.50	3	1,968	0.15%
2022/09/19	16	41.12	19	41.81	40.40	-3	1,755	-0.17%
2022/09/16	4	40.03	5	40.87	39.15	-1	1,629	-0.06%
2022/09/15	1	39.55	0	0.00	39.75	1	1,578	0.06%
2022/09/14	0.1	39.80	0	0.00	39.35	0.1	1,569	0.01%
2022/09/12	0	0.00	1	40.45	40.55	-1	1,558	-0.06%
2022/09/08	1	39.85	1	40.65	40.25	0	1,554	0.00%
2022/09/06	3.1	40.22	3	40.52	39.45	0.1	1,604	0.01%
2022/09/05	5	41.06	5	41.35	41.20	0	1,577	0.00%
2022/09/02	5	40.80	11	41.98	42.00	-6	1,529	-0.39%
2022/09/01	1	39.70	0	0.00	39.55	1	1,390	0.07%
2022/08/31	2	40.23	2	41.03	40.70	0	1,364	0.00%
2022/08/30	0	0.00	1	39.65	39.55	-1	1,303	-0.08%
2022/08/29	2	39.13	0	0.00	39.00	2	1,245	0.16%
2022/08/26	0.1	39.25	0	0.00	39.10	0.1	1,238	0.01%
2022/08/25	2.1	39.33	0	0.00	39.20	2.1	1,232	0.17%
2022/08/24	2	39.53	6	39.88	39.45	-4	1,220	-0.33%
2022/08/23	1	38.75	1	38.90	38.35	0	1,184	0.00%
2022/08/22	0	0.00	0.1	39.05	38.90	-0.1	1,172	-0.01%
2022/08/19	7	38.99	2	39.18	38.70	5	1,157	0.43%
2022/08/18	12	39.25	11	40.00	39.30	1	1,131	0.09%
2022/08/17	39	40.12	25	39.18	39.00	14	1,067	1.31%
2022/08/16	1	37.85	1	38.45	38.70	0	970	0.00%
2022/08/12	1	36.05	0	0.00	36.15	1	921	0.11%
2022/08/11	2	36.00	2	36.30	36.30	0	924	0.00%
2022/08/10	2	39.20	4	38.59	38.10	-2	879	-0.23%
2022/08/03	1	36.55	1.2	36.12	36.05	-0.2	833	-0.02%
2022/08/02	0	37.00	0	0.00	37.00	0	834	0.00%
2022/07/28	1	37.70	0	0.00	37.75	1	844	0.12%
2022/07/26	0.2	37.70	0	0.00	36.50	0.2	834	0.02%
2022/07/20	1	37.80	0	0.00	36.85	1	869	0.12%
2022/07/19	0	0.00	1	37.40	37.50	-1	874	-0.11%
2022/07/18	0	0.00	0.1	37.15	37.05	-0.1	879	-0.01%
2022/07/15	0	0.00	3	37.35	37.20	-3	883	-0.34%
2022/07/14	10	37.21	8	37.22	37.00	2	911	0.22%
2022/07/13	0	0.00	2	36.00	36.10	-2	851	-0.23%
2022/07/11	0.1	35.45	0	0.00	35.55	0.1	876	0.01%
2022/07/05	0	0.00	5.5	35.14	35.00	-5.5	940	-0.58%
2022/07/01	5.5	35.20	0	0.00	33.80	5.5	1,032	0.53%
2022/06/28	1	37.00	1	35.60	35.15	0	1,199	0.00%
2022/06/27	2	35.80	1	35.40	35.50	1	1,179	0.08%
2022/06/24	1	35.70	1	33.95	35.60	0	1,177	0.00%
2022/06/23	1	33.65	0	0.00	33.65	1	1,155	0.09%
2022/06/17	0	0.00	0	33.85	33.90	0	1,213	0.00%
2022/06/16	1	34.20	0	0.00	34.20	1	1,273	0.08%
2022/06/15	3	36.35	4	35.18	35.00	-1	1,273	-0.08%
2022/06/08	0	0.00	0.1	36.45	36.10	-0.1	1,482	-0.01%
2022/06/07	0	0.00	0	36.15	36.10	0	1,490	0.00%
2022/06/02	0.1	35.90	0	0.00	35.90	0.1	1,501	0.00%
2022/06/01	0.1	36.18	6	36.00	36.10	-5.9	1,511	-0.39%
2022/05/26	2	35.73	0	0.00	35.20	2	1,528	0.13%
2022/05/25	0.1	35.50	0	0.00	35.65	0.1	1,533	0.00%
2022/05/24	0.3	34.84	1	34.75	34.55	-0.8	1,540	-0.05%
2022/05/23	0	0.00	0.1	35.30	35.20	-0.1	1,543	0.00%
2022/05/20	2.1	35.20	2	35.18	35.10	0.1	1,551	0.00%
2022/05/17	1	34.50	1	35.20	34.55	0	1,545	0.00%
2022/05/11	3	35.07	0	0.00	34.80	3	1,553	0.19%
2022/05/09	0	0.00	8	35.53	35.40	-8	1,556	-0.51%
2022/05/06	1	37.75	0	0.00	37.60	1	1,549	0.06%
2022/05/05	0	0.00	1	38.25	38.40	-1	1,555	-0.06%
2022/04/29	3	38.40	1	38.35	38.30	2	1,573	0.13%
2022/04/28	2	39.13	2	38.75	38.40	0	1,574	0.00%
2022/04/27	2	39.08	2	39.30	39.20	0	1,579	0.00%
2022/04/26	4	40.74	3	40.28	40.20	1	1,584	0.06%
2022/04/25	2	38.55	1	38.65	38.90	1	1,699	0.06%
2022/04/22	1	40.80	0	0.00	40.00	1	1,724	0.06%
2022/04/21	0	0.00	8	40.64	40.35	-8	1,807	-0.44%
2022/04/20	5	42.08	1	41.75	41.10	4	2,108	0.19%
2022/04/19	1	42.15	3	42.13	41.90	-2	2,397	-0.08%
2022/04/18	0	0.00	2	42.45	41.90	-2	2,478	-0.08%
2022/04/15	5	43.03	3	42.92	42.55	2	2,467	0.08%
2022/04/14	2.1	42.97	0	0.00	43.00	2.1	2,444	0.09%
2022/04/13	1.4	42.26	3	42.22	42.15	-1.6	2,427	-0.07%
2022/04/12	2	42.10	1	42.25	42.15	1	2,426	0.04%
2022/04/11	3	43.67	5	43.59	43.50	-2	2,394	-0.08%
2022/04/08	4	44.00	7	44.08	44.20	-3	2,363	-0.13%
2022/04/07	4	43.55	20	42.90	42.30	-16	2,310	-0.69%
2022/04/06	37	44.14	20	44.15	44.60	17	2,254	0.75%
2022/04/01	5	41.67	5	42.20	42.00	0	2,133	0.00%
2022/03/31	6	41.77	1	41.10	41.10	5	2,107	0.24%
2022/03/24	0	0.00	1	42.10	41.65	-1	2,028	-0.05%
2022/03/23	1	41.50	5	41.24	41.15	-4	2,013	-0.20%
2022/03/22	0	0.00	1	42.25	41.85	-1	2,001	-0.05%
2022/03/21	4	42.25	5	42.32	41.60	-1	1,999	-0.05%
2022/03/18	1	40.95	1	40.95	40.90	0	1,933	0.00%
2022/03/17	1	41.35	5	41.05	41.30	-4	1,927	-0.21%
2022/03/16	13	42.15	36	41.73	41.30	-23	1,887	-1.22%
2022/03/15	20	41.26	9	40.68	40.05	11	1,786	0.62%
2022/03/14	24	41.34	10.1	41.64	42.05	13.9	1,743	0.80%
2022/03/11	1	38.90	0	0.00	38.75	1	1,649	0.06%
2022/03/10	0	38.45	6	38.28	38.65	-6	1,637	-0.37%
2022/03/08	5	37.45	0	0.00	37.00	5	1,629	0.31%
2022/03/03	8	38.07	0	0.00	38.70	8	1,636	0.49%
2022/03/02	2	37.85	0	0.00	37.85	2	1,628	0.12%
2022/03/01	1	37.40	0	0.00	37.40	1	1,627	0.06%
2022/02/24	0	0.00	4	36.80	36.45	-4	1,623	-0.25%
2022/02/15	0	0.00	1	37.90	38.00	-1	1,617	-0.06%
2022/02/11	0	0.00	1	39.35	39.25	-1	1,603	-0.06%
2022/02/07	0	0.00	10.3	38.09	38.00	-10.3	1,580	-0.65%
2022/01/25	0	0.00	1	37.60	37.35	-1	1,569	-0.06%
2022/01/24	1	37.70	3	37.45	37.75	-2	1,571	-0.13%
2022/01/19	0	0.00	1.2	40.11	40.20	-1.2	1,525	-0.08%
2022/01/18	23.5	42.11	16	42.01	40.20	7.5	1,507	0.50%
2022/01/17	1	39.40	10	39.08	40.25	-9	1,338	-0.67%
2022/01/14	6	40.98	5	40.42	39.80	1	1,299	0.08%
2022/01/13	32	43.18	15	43.05	42.70	17	1,204	1.41%
2022/01/12	30	42.91	17.5	43.34	43.55	12.5	888	1.41%
2022/01/11	4	39.55	0	0.00	39.60	4	556	0.72%
2022/01/10	0.1	35.90	1	35.70	36.00	-0.9	460	-0.20%
2022/01/07	8	36.90	8	36.00	36.15	0	461	0.00%
2022/01/05	4	36.85	4	37.13	37.25	0	470	0.00%
2022/01/03	0	0.00	3	37.20	37.00	-3	471	-0.64%
2021/12/28	0	0.00	7	37.10	37.00	-7	488	-1.43%
2021/12/27	0	0.00	8	37.05	37.10	-8	499	-1.60%
2021/12/24	0	0.00	3	36.70	36.35	-3	552	-0.54%
2021/12/21	1	36.85	1	36.80	36.70	0	584	0.00%
2021/12/17	0	0.00	0.1	37.50	36.55	-0.1	572	-0.02%
2021/12/16	0	0.00	20.2	36.86	36.75	-20.2	567	-3.56%
2021/12/15	20	36.93	0	0.00	36.95	20	567	3.53%
2021/12/10	3	34.80	9	34.92	34.90	-6	590	-1.02%
2021/12/09	0	35.05	0	0.00	34.85	0	593	0.00%
2021/12/07	3	34.90	4	34.90	34.90	-1	593	-0.17%
2021/12/06	2	34.75	0	0.00	34.90	2	593	0.34%
2021/11/30	0	0.00	2	35.10	35.90	-2	603	-0.33%
2021/11/29	1	34.80	0	0.00	35.05	1	583	0.17%
2021/11/26	2	35.80	0	0.00	35.40	2	583	0.34%
2021/11/25	4.1	35.95	0	0.00	35.95	4.1	579	0.71%
2021/11/24	2	36.00	0	0.00	36.30	2	578	0.35%
2021/11/22	2.7	35.86	2	36.00	36.35	0.7	583	0.12%
2021/11/19	0	0.00	2	36.10	35.80	-2	591	-0.34%
2021/11/18	0	36.20	0	0.00	36.20	0	603	0.00%
2021/11/17	0	0.00	7	35.58	36.35	-7	613	-1.14%
2021/11/15	0	0.00	5	36.10	36.10	-5	627	-0.80%
2021/11/09	0	0.00	2	38.08	37.50	-2	649	-0.31%
2021/11/08	1	37.10	0	0.00	37.55	1	647	0.15%
2021/11/05	1	36.90	2	37.25	37.10	-1	659	-0.15%
2021/11/04	0	0.00	1	37.00	36.80	-1	670	-0.15%
2021/10/29	2	36.98	0	0.00	36.70	2	673	0.30%
2021/10/27	3	36.50	0	0.00	36.55	3	679	0.44%
2021/10/26	2	36.40	1	35.75	37.00	1	688	0.15%
2021/10/13	0	35.50	0	0.00	35.30	0	860	0.00%
2021/10/08	0	0.00	13	37.07	36.70	-13	885	-1.47%
2021/10/07	2	37.38	0	0.00	37.10	2	921	0.22%
2021/10/06	11	37.50	0	0.00	37.00	11	1,004	1.10%
2021/10/01	1	39.95	2	38.83	38.10	-1	996	-0.10%
2021/09/29	2	39.45	3	38.93	39.15	-1	939	-0.11%
2021/09/27	0	0.00	3	38.35	38.35	-3	935	-0.32%
2021/09/22	6	38.25	0	0.00	38.30	6	965	0.62%
2021/09/17	1.1	38.78	1	38.55	39.05	0.1	964	0.01%
2021/09/16	4.1	39.71	1.3	39.18	39.20	2.8	970	0.29%
2021/09/15	2.2	38.91	0	0.00	39.40	2.2	949	0.23%
2021/09/14	0.1	37.00	0	0.00	37.50	0.1	925	0.01%
2021/09/13	0.1	36.80	0	0.00	36.95	0.1	935	0.01%
2021/09/10	4	36.15	0	0.00	36.45	4	943	0.42%
2021/09/09	0	0.00	4	35.30	35.90	-4	949	-0.42%
2021/09/08	2	35.30	15	35.59	35.30	-13	953	-1.36%
2021/09/07	0	0.00	5	36.49	36.25	-5	952	-0.52%
2021/09/06	0	0.00	5	36.94	36.70	-5	957	-0.52%
2021/09/03	3	37.60	1	37.65	37.50	2	961	0.21%
2021/09/01	1	38.70	0	0.00	38.60	1	972	0.10%
2021/08/31	0	0.00	0.2	38.00	38.35	-0.2	972	-0.02%
2021/08/30	1	38.25	0	0.00	38.35	1	977	0.10%
2021/08/27	3	38.10	3	38.00	38.00	0	986	0.00%
2021/08/26	0	38.15	0	0.00	38.05	0	988	0.00%
2021/08/25	3	37.78	1	37.30	37.90	2	992	0.20%
2021/08/23	1	37.25	0	0.00	38.00	1	988	0.10%
2021/08/20	1.1	36.27	0	0.00	37.25	1.1	990	0.11%
2021/08/19	1	36.50	1	36.60	36.15	0	986	0.00%
2021/08/18	2	37.33	0	0.00	37.90	2	978	0.20%
2021/08/17	1	37.50	4	37.75	38.00	-3	977	-0.31%
2021/08/16	1.1	38.48	0	0.00	38.30	1.1	980	0.12%
2021/08/13	1	39.20	1	39.45	39.90	0	977	0.00%
2021/08/11	3	40.00	0.3	40.10	40.45	2.7	995	0.27%
2021/08/09	0.3	41.80	0	0.00	41.65	0.3	1,046	0.03%
2021/08/06	0	0.00	6	42.18	42.10	-6	1,080	-0.56%
2021/08/04	0	0.00	5	43.08	43.10	-5	1,179	-0.42%
2021/08/02	1	43.90	0	0.00	43.10	1	1,409	0.07%
2021/07/30	1.1	43.85	0	0.00	43.35	1.1	1,576	0.07%
2021/07/29	1	44.50	0	0.00	44.55	1	1,634	0.06%
2021/07/28	4	44.80	5	45.01	44.10	-1	1,649	-0.06%
2021/07/27	6.5	46.97	0	0.00	46.55	6.5	1,679	0.39%
2021/07/26	0	0.00	5	47.45	47.85	-5	1,707	-0.29%
2021/07/23	12	46.67	0	0.00	46.30	12	1,731	0.69%
2021/07/21	1	45.25	2	44.78	45.65	-1	1,820	-0.05%
2021/07/20	0	0.00	2	45.70	45.15	-2	1,842	-0.11%
2021/07/16	2	45.38	2	45.20	44.85	0	1,870	0.00%
2021/07/14	5	45.14	2	44.03	43.85	3	1,905	0.16%
2021/07/13	1	44.95	10	44.56	44.30	-9	1,937	-0.46%
2021/07/12	1	41.05	2	41.08	41.10	-1	1,897	-0.05%
2021/07/09	0	0.00	1	41.35	41.20	-1	2,013	-0.05%
2021/07/08	0	0.00	2	41.45	41.55	-2	2,078	-0.10%
2021/07/06	0	0.00	1	42.20	42.10	-1	2,164	-0.05%
2021/07/02	6	42.00	0	0.00	42.05	6	2,329	0.26%
2021/07/01	1	43.35	2	42.35	42.30	-1	2,341	-0.04%
2021/06/29	0	0.00	1	43.80	43.75	-1	2,394	-0.04%
2021/06/25	2	43.65	0	0.00	43.70	2	2,393	0.08%
2021/06/24	0	0.00	1	42.80	43.05	-1	2,398	-0.04%
2021/06/23	0	0.00	1	42.20	42.75	-1	2,402	-0.04%
2021/06/22	1	42.45	5	42.34	42.20	-4	2,405	-0.17%
2021/06/21	2	41.23	0	0.00	41.05	2	2,399	0.08%
2021/06/18	0	0.00	1	42.45	42.30	-1	2,409	-0.04%
2021/06/16	1	42.55	0	0.00	42.55	1	2,439	0.04%
2021/06/11	1	43.00	1	43.40	43.40	0	2,443	0.00%
2021/06/09	1	42.05	0	0.00	41.60	1	2,449	0.04%
2021/06/04	1	43.10	1	44.35	43.30	0	2,485	0.00%
2021/06/03	1	43.95	0	0.00	43.90	1	2,501	0.04%
2021/06/02	0	0.00	1	44.65	43.80	-1	2,543	-0.04%
2021/06/01	1	45.30	0	0.00	44.45	1	2,563	0.04%
2021/05/31	1	43.50	1	44.60	44.25	0	2,593	0.00%
2021/05/28	0	0.00	6	43.33	43.30	-6	2,667	-0.22%
2021/05/27	1	42.20	0	0.00	42.65	1	2,665	0.04%
2021/05/26	1	42.70	4	42.28	42.60	-3	2,678	-0.11%
2021/05/24	1	41.55	0	0.00	42.05	1	2,688	0.04%
2021/05/21	4	41.61	2	41.15	41.15	2	2,696	0.07%
2021/05/20	2	41.13	0	0.00	40.50	2	2,710	0.07%
2021/05/19	3	41.42	2	41.88	42.10	1	2,712	0.04%
2021/05/18	2	39.05	0	0.00	42.40	2	2,721	0.07%
2021/05/17	2	37.55	2.5	39.16	39.00	-0.5	2,709	-0.02%
2021/05/14	2	41.38	2	40.70	41.70	0	2,677	0.00%
2021/05/13	4.1	39.13	0	0.00	40.00	4.1	2,662	0.15%
2021/05/12	6	41.96	0	0.00	41.10	6	2,689	0.22%
2021/05/11	4	45.64	16	47.28	45.50	-12	2,633	-0.46%
2021/05/10	4	50.59	17	51.16	49.50	-13	2,569	-0.51%
2021/05/07	17.4	49.97	2	49.35	49.35	15.4	2,461	0.63%
2021/05/06	0	0.00	4	49.48	50.10	-4	2,299	-0.17%
2021/05/05	3	46.75	0	0.00	45.55	3	2,236	0.13%
2021/05/04	0	0.00	1.1	48.02	46.35	-1.1	2,230	-0.05%
2021/05/03	2	49.78	6.2	49.95	49.40	-4.2	2,211	-0.19%
2021/04/29	9	50.98	1	50.70	51.10	8	2,193	0.37%
2021/04/28	11	50.32	5	50.69	51.30	6	2,155	0.28%
2021/04/27	2.1	50.24	0	49.90	50.20	2.1	2,107	0.10%
2021/04/26	0	0.00	0.1	50.10	49.80	-0.1	2,082	0.00%
2021/04/23	0	0.00	0.2	48.75	48.20	-0.2	2,083	-0.01%
2021/04/22	3	49.93	1	49.50	48.20	2	2,102	0.10%
2021/04/21	0	0.00	2	49.90	49.80	-2	2,066	-0.10%
2021/04/20	2.2	50.68	0	0.00	50.20	2.2	2,056	0.11%
2021/04/19	16	50.72	24.2	50.79	50.50	-8.2	2,043	-0.40%
2021/04/16	0	49.95	0	0.00	49.95	0	2,002	0.00%
2021/04/15	25	50.43	26.4	50.72	50.20	-1.4	1,992	-0.07%
2021/04/14	7	48.99	10	49.93	49.00	-3	1,921	-0.16%
2021/04/13	3.6	49.22	0	49.90	48.65	3.6	1,913	0.19%
2021/04/12	5	49.90	0.2	49.85	49.35	4.8	1,870	0.26%
2021/04/09	12	50.17	7	49.94	50.20	5	1,857	0.27%
2021/04/08	1.2	48.37	5	47.84	48.45	-3.8	1,754	-0.22%
2021/04/07	2	46.35	1	46.40	46.40	1	1,705	0.06%
2021/04/06	3	47.20	1	47.55	47.20	2	1,721	0.12%
2021/03/31	0	0.00	1	45.00	45.20	-1	1,687	-0.06%
2021/03/26	3	43.87	0	0.00	44.25	3	1,773	0.17%
2021/03/25	0	0.00	1	43.10	43.15	-1	1,792	-0.06%
2021/03/23	1	43.60	3	43.35	43.40	-2	1,839	-0.11%
2021/03/22	1	44.15	1	43.95	44.10	0	1,843	0.00%
2021/03/19	2	44.60	0	0.00	44.55	2	1,863	0.11%
2021/03/17	2	46.30	2	46.30	45.60	0	1,927	0.00%
2021/03/16	0	0.00	0.1	46.35	46.10	-0.1	2,023	0.00%
2021/03/15	0.1	46.70	0	0.00	46.40	0.1	2,089	0.00%
2021/03/12	5	46.52	1	46.50	46.05	4	2,181	0.18%
2021/03/11	1	46.00	0	0.00	45.70	1	2,227	0.04%
2021/03/08	1	46.10	0	0.00	46.00	1	2,498	0.04%
2021/03/05	1	44.50	9	45.21	45.60	-8	2,524	-0.32%
2021/03/04	1	45.75	4	46.34	45.25	-3	2,594	-0.12%
2021/03/03	9	46.24	0	0.00	46.40	9	2,729	0.33%
2021/03/02	2	44.25	0	0.00	43.80	2	2,736	0.07%
2021/02/25	1	44.45	0	0.00	44.55	1	3,034	0.03%
2021/02/24	0	0.00	1	44.65	44.40	-1	3,054	-0.03%
2021/02/23	1	45.70	0	0.00	45.35	1	3,069	0.03%
2021/02/22	3	45.40	1	45.30	45.40	2	3,128	0.06%
2021/02/19	3	44.27	0	0.00	44.40	3	3,135	0.10%
2021/02/18	4	43.48	0	0.00	44.10	4	3,181	0.13%
2021/02/17	1	43.55	0.1	42.20	43.85	0.9	3,189	0.03%
2021/02/05	0.1	42.15	0	42.45	42.10	0	3,201	0.00%
2021/02/04	1.1	42.66	1	42.05	42.40	0.1	3,260	0.00%
2021/02/03	3	43.75	5	42.41	41.35	-2	3,354	-0.06%
2021/02/01	0	0.00	0.1	41.95	41.65	-0.1	3,400	0.00%
2021/01/29	0	0.00	1	43.95	42.85	-1	3,429	-0.03%
2021/01/28	5	43.40	10	43.20	42.75	-5	3,536	-0.14%
2021/01/26	0	0.00	3	44.30	44.40	-3	3,649	-0.08%
2021/01/25	0	0.00	5	44.49	45.35	-5	3,710	-0.13%
2021/01/22	5	43.58	18.1	43.66	43.90	-13.1	3,748	-0.35%
2021/01/21	3	42.55	1	43.20	42.55	2	3,812	0.05%
2021/01/20	1	43.05	5	43.00	42.40	-4	4,147	-0.10%
2021/01/18	2	43.00	4	44.85	45.50	-2	4,295	-0.05%
2021/01/15	0	0.00	5	45.82	44.80	-5	4,681	-0.11%
2021/01/13	9.1	47.32	0	0.00	47.30	9.1	4,769	0.19%
2021/01/12	2	48.00	7	46.86	46.80	-5	4,802	-0.10%
2021/01/11	2.1	48.94	1	48.30	48.30	1.1	4,867	0.02%
2021/01/08	3	48.07	1	46.95	48.50	2	4,982	0.04%
2021/01/07	13	48.70	0	0.00	47.80	13	5,141	0.25%
2021/01/06	3	47.75	6	47.23	46.85	-3	5,382	-0.06%
2021/01/05	0	0.00	11	49.07	48.75	-11	5,540	-0.20%
2021/01/04	2	49.00	0	0.00	49.00	2	5,917	0.03%
2020/12/31	6	48.93	2	49.70	49.70	4	5,941	0.07%
2020/12/30	1	49.55	0	0.00	49.30	1	6,023	0.02%
2020/12/29	2	49.20	0	0.00	49.15	2	6,171	0.03%
2020/12/28	2	49.60	2	50.00	49.25	0	6,239	0.00%
2020/12/25	2	49.95	6	50.38	49.80	-4	6,279	-0.06%
2020/12/24	2	50.45	1	50.70	50.20	1	6,314	0.02%
2020/12/23	3	50.20	1	50.50	50.40	2	6,344	0.03%
2020/12/22	1.1	49.45	2	49.85	48.45	-0.9	6,478	-0.01%
2020/12/21	1	49.55	0	0.00	50.00	1	6,504	0.02%
2020/12/18	1	51.00	2	51.00	50.50	-1	6,545	-0.02%
2020/12/17	3	50.37	3	50.53	50.20	0	6,592	0.00%
2020/12/16	0	0.00	5	51.10	51.10	-5	6,690	-0.07%
2020/12/15	2	50.90	1	51.60	50.70	1	6,711	0.01%
2020/12/14	3	51.77	0	0.00	52.40	3	6,751	0.04%
2020/12/11	3	52.67	3	52.30	52.40	0	6,811	0.00%
2020/12/10	11.5	53.97	2	55.45	53.90	9.5	6,857	0.14%
2020/12/09	14	54.84	6	55.33	54.60	8	6,968	0.11%
2020/12/08	2	54.45	4	54.60	55.00	-2	7,502	-0.03%
2020/12/07	9	53.66	3	53.83	53.90	6	7,652	0.08%
2020/12/04	2	52.90	6	52.95	52.60	-4	7,674	-0.05%
2020/12/03	1	54.80	5	53.94	53.70	-4	7,727	-0.05%
2020/12/02	5	56.50	7.1	54.19	53.90	-2.1	7,876	-0.03%
2020/12/01	2	52.35	5	53.92	53.60	-3	7,773	-0.04%
2020/11/30	2	53.30	2	54.60	53.30	0	7,838	0.00%
2020/11/27	5	52.92	8	53.44	52.90	-3	7,803	-0.04%
2020/11/26	2	52.80	1	53.20	52.60	1	7,738	0.01%
2020/11/25	5	52.70	12.1	52.88	52.00	-7.1	7,863	-0.09%
2020/11/24	1	50.20	0	0.00	50.50	1	7,614	0.01%
2020/11/23	12	50.35	6	50.20	50.60	6	7,686	0.08%
2020/11/20	1	50.50	0	0.00	50.30	1	7,700	0.01%
2020/11/19	2	51.45	0	0.00	51.00	2	7,782	0.03%
2020/11/18	1	49.75	0	0.00	50.00	1	7,818	0.01%
2020/11/17	5	49.93	0	0.00	49.40	5	7,896	0.06%
2020/11/16	0.1	48.63	5	49.04	48.70	-4.9	7,968	-0.06%
2020/11/13	1	48.80	1	48.95	49.05	0	8,049	0.00%
2020/11/12	8.1	48.54	28	48.46	48.40	-19.9	8,314	-0.24%
2020/11/11	7.1	49.78	34	50.05	49.05	-26.9	8,505	-0.32%
2020/11/10	5	50.96	0	0.00	50.60	5	8,463	0.06%
2020/11/09	0	0.00	4	51.60	51.80	-4	8,424	-0.05%
2020/11/06	5	51.42	0	0.00	51.10	5	8,394	0.06%
2020/11/05	3	51.90	6	52.33	51.40	-3	8,393	-0.04%
2020/11/04	4	51.18	2	50.70	50.50	2	8,302	0.02%
2020/11/03	11	51.28	11	51.62	51.30	0	8,301	0.00%
2020/11/02	12	50.17	5	50.42	50.10	7	8,341	0.08%
2020/10/30	5.1	51.59	11	51.11	50.80	-5.9	8,297	-0.07%
2020/10/29	6	51.20	1	50.90	51.60	5	8,247	0.06%
2020/10/28	51	53.25	49	53.71	52.10	2	8,190	0.02%
2020/10/27	5	52.02	0	0.00	51.80	5	7,870	0.06%
2020/10/26	28	52.50	13	52.20	52.50	15	7,864	0.19%
2020/10/23	37	52.81	45	53.07	53.00	-8	7,845	-0.10%
2020/10/22	10	49.70	16	50.02	50.30	-6	7,533	-0.08%
2020/10/21	17	50.40	9	50.74	50.40	8	7,581	0.11%
2020/10/20	4	50.13	3	49.95	50.70	1	7,627	0.01%
2020/10/19	12	50.31	11	50.20	50.30	1	7,938	0.01%
2020/10/16	12	50.50	9	50.29	50.40	3	8,004	0.04%
2020/10/15	13	51.03	10	51.06	51.60	3	7,916	0.04%
2020/10/14	10	51.81	33	51.32	51.00	-23	7,792	-0.30%
2020/10/13	23	49.42	9	49.18	49.35	14	7,746	0.18%
2020/10/12	30	48.93	26	49.28	50.80	4	7,563	0.05%
2020/10/08	9	46.40	10	46.58	46.60	-1	7,282	-0.01%
2020/10/07	8	46.08	6	46.24	46.45	2	7,260	0.03%
2020/10/06	10	45.59	7	46.11	46.30	3	7,224	0.04%
2020/10/05	9	44.26	0	0.00	45.00	9	7,176	0.13%
2020/09/30	18	42.23	6	42.90	42.25	12	7,206	0.17%
2020/09/29	11	42.10	7	42.67	41.75	4	7,161	0.06%
2020/09/28	4	42.69	1	42.35	42.60	3	7,157	0.04%
2020/09/25	16	43.67	7	43.89	41.90	9	7,153	0.13%
2020/09/24	5	43.97	2	44.65	43.45	3	6,989	0.04%
2020/09/23	6	44.07	0	0.00	44.15	6	6,934	0.09%
2020/09/22	6	44.83	3	44.88	44.60	3	6,907	0.04%
2020/09/21	28	46.46	22	46.55	46.05	6	6,841	0.09%
2020/09/18	1	44.90	0	0.00	44.90	1	6,729	0.01%
2020/09/17	14	45.16	14	44.94	45.05	0	6,685	0.00%
2020/09/16	3	44.22	2	45.00	45.00	1	6,619	0.02%
2020/09/15	10	44.82	5	44.47	44.40	5	6,551	0.08%
2020/09/14	25.5	45.23	17	45.13	44.85	8.5	6,452	0.13%
2020/09/11	17	48.16	22	47.36	46.65	-5	6,258	-0.08%
2020/09/10	24	45.18	33	44.71	44.90	-9	5,723	-0.16%
2020/09/09	2	43.10	4	43.00	42.65	-2	5,565	-0.04%
2020/09/08	10	42.43	0	0.00	42.20	10	5,537	0.18%
2020/09/07	4	43.74	8	42.57	42.05	-4	5,442	-0.07%
2020/09/04	2	40.80	4	40.25	40.60	-2	5,261	-0.04%
2020/09/03	18	41.47	14	41.94	41.15	4	5,178	0.08%
2020/09/02	3	40.03	0	0.00	40.65	3	5,047	0.06%
2020/09/01	9	39.82	1	39.85	39.65	8	4,992	0.16%
2020/08/31	16	40.30	16	40.48	40.80	0	4,905	0.00%
2020/08/27	4	39.04	5	39.00	38.75	-1	4,655	-0.02%
2020/08/26	3	38.17	0	0.00	38.05	3	4,553	0.07%
2020/08/25	1	38.60	1	38.25	38.00	0	4,514	0.00%
2020/08/24	9	38.07	7	38.74	38.40	2	4,417	0.05%
2020/08/21	0	0.00	4	37.11	37.55	-4	4,316	-0.09%
2020/08/20	5	36.10	1	36.00	35.90	4	4,217	0.09%
2020/08/19	2	38.05	3	38.58	38.20	-1	4,097	-0.02%
2020/08/18	6	38.54	8	39.12	39.05	-2	3,997	-0.05%
2020/08/17	1	37.30	25	37.32	38.30	-24	3,711	-0.65%
2020/08/14	3	35.08	2	34.75	34.85	1	3,452	0.03%
2020/08/13	1	33.85	0	0.00	33.75	1	3,379	0.03%
2020/08/12	2	34.40	8	34.23	34.40	-6	3,363	-0.18%
2020/08/11	5	34.72	1	34.65	34.25	4	3,338	0.12%
2020/08/10	2	35.00	0	0.00	35.10	2	3,314	0.06%
2020/08/06	3	35.45	3	35.17	35.75	0	3,213	0.00%
2020/08/05	0	0.00	2	33.88	33.95	-2	3,113	-0.06%
2020/08/04	0	0.00	2	34.10	34.20	-2	3,087	-0.06%
2020/08/03	1	33.90	5	34.10	33.80	-4	3,073	-0.13%
2020/07/31	5	33.85	2	34.25	33.60	3	3,042	0.10%
2020/07/30	11	34.15	3	34.62	33.85	8	3,059	0.26%
2020/07/29	13	35.37	6	35.04	34.75	7	3,051	0.23%
2020/07/28	10	34.95	0	0.00	33.30	10	2,964	0.34%
2020/07/27	18	34.19	3	34.53	32.95	15	2,874	0.52%
2020/07/24	1	36.00	3	36.07	36.60	-2	2,756	-0.07%
2020/07/23	42	37.19	3	38.15	36.25	39	2,645	1.47%
2020/07/22	0	0.00	1	35.00	36.60	-1	2,292	-0.04%
2020/07/21	7	32.87	7	32.65	33.30	0	2,134	0.00%
2020/07/20	0	0.00	1	33.00	32.70	-1	2,083	-0.05%
2020/07/17	11	32.49	20	33.60	32.00	-9	2,019	-0.45%
2020/07/15	24	32.54	6	31.43	31.00	18	1,749	1.03%
2020/07/14	7	30.44	1	30.50	30.20	6	1,642	0.37%
2020/07/13	5	31.10	1	31.00	31.10	4	1,613	0.25%
2020/07/10	11	30.93	3	30.77	31.55	8	1,556	0.51%
2020/07/09	5	30.18	0	0.00	30.55	5	1,451	0.34%
2020/07/08	2	29.60	0	0.00	29.15	2	1,322	0.15%
2020/07/07	1	29.45	0	0.00	29.55	1	1,309	0.08%
2020/07/03	0	0.00	1	28.45	28.35	-1	1,236	-0.08%
2020/07/02	0	0.00	1	28.60	28.60	-1	1,239	-0.08%
2020/07/01	2	29.00	2	28.80	28.55	0	1,225	0.00%
2020/06/24	0	0.00	1	27.55	27.70	-1	1,174	-0.09%
2020/06/22	1	27.95	0	0.00	27.90	1	1,180	0.08%
2020/06/19	0	0.00	3	28.35	28.25	-3	1,170	-0.26%
2020/06/18	4	28.30	0	0.00	28.25	4	1,170	0.34%
2020/06/17	3	29.33	0	0.00	28.75	3	1,155	0.26%
2020/06/16	0	0.00	2	28.58	29.00	-2	1,101	-0.18%
2020/06/15	6	27.58	3	27.58	27.80	3	1,033	0.29%
2020/05/18	0	0.00	5	25.80	25.85	-5	1,114	-0.45%
2020/05/06	3	28.55	0	0.00	28.10	3	1,231	0.24%
2020/05/05	2	27.30	0	0.00	28.45	2	1,307	0.15%
2020/03/12	0	0.00	23	28.51	27.55	-23	1,365	-1.68%
2020/03/09	0	0.00	1	30.25	30.35	-1	1,290	-0.08%
2020/03/06	1	31.15	0	0.00	31.05	1	1,273	0.08%
2020/03/05	2	30.70	0	0.00	30.70	2	1,266	0.16%
2020/02/27	0	0.00	2	29.40	29.15	-2	1,276	-0.16%
2020/02/26	2	30.48	0	0.00	30.35	2	1,272	0.16%
2020/02/12	7	32.30	7	31.30	31.40	0	1,204	0.00%
2020/02/07	1	31.60	0	0.00	31.35	1	1,088	0.09%
2020/02/06	5	31.50	12	31.82	30.95	-7	1,051	-0.67%
2020/01/31	2	29.55	2	29.75	30.00	0	844	0.00%
2020/01/20	7	30.53	0	0.00	30.35	7	785	0.89%
2019/12/19	1	29.75	0	0.00	29.65	1	628	0.16%
2019/12/17	0	0.00	1	29.35	29.40	-1	564	-0.18%
2019/12/12	2	28.78	0	0.00	28.65	2	547	0.37%
2019/12/06	1	27.75	0	0.00	27.75	1	516	0.19%
2019/12/05	3	27.83	0	0.00	27.60	3	518	0.58%
2019/12/03	3	27.88	0	0.00	28.25	3	534	0.56%
2019/12/02	3	28.60	0	0.00	27.80	3	526	0.57%
2019/11/29	1	28.65	0	0.00	28.45	1	521	0.19%
2019/11/15	1	26.90	0	0.00	26.50	1	466	0.21%
2019/11/04	1	25.40	0	0.00	25.40	1	520	0.19%
2019/11/01	2	25.50	0	0.00	25.50	2	540	0.37%
2019/10/31	2	25.75	0	0.00	25.50	2	574	0.35%
2019/10/15	0	0.00	33	25.30	25.95	-33	881	-3.75%
2019/10/08	2	25.80	0	0.00	25.95	2	959	0.21%
2019/09/10	1	24.55	0	0.00	24.60	1	1,164	0.09%
2019/09/09	32	24.63	0	0.00	24.70	32	1,202	2.66%
2019/08/12	0	0.00	20	23.30	23.25	-20	1,509	-1.32%
2019/08/02	0	0.00	1	24.00	24.15	-1	1,447	-0.07%
2019/07/31	0	0.00	2	25.55	25.50	-2	1,394	-0.14%
2019/07/29	1	26.80	1	26.85	26.85	0	1,326	0.00%
2019/07/22	3	28.48	0	0.00	28.55	3	1,253	0.24%
2019/07/18	20	27.85	0	0.00	27.65	20	1,142	1.75%
2019/07/17	0	0.00	41	27.89	27.80	-41	1,114	-3.68%
2019/06/26	0	0.00	10	25.75	25.55	-10	868	-1.15%
2019/06/17	15	25.78	0	0.00	25.50	15	786	1.91%
2019/06/14	25	26.90	0	0.00	26.70	25	755	3.31%
2019/06/06	3	26.70	3	26.47	27.00	0	582	0.00%
2019/06/05	0	0.00	7	24.75	25.90	-7	464	-1.51%
2019/05/02	1	21.50	0	0.00	21.55	1	449	0.22%
2019/04/16	1	22.30	0	0.00	22.10	1	456	0.22%
2019/04/15	10	22.81	0	0.00	22.50	10	452	2.21%
2019/04/10	5	23.25	0	0.00	23.15	5	445	1.12%
2019/03/18	1	22.65	1	22.80	23.25	0	383	0.00%
2019/03/15	0	0.00	2	22.40	22.40	-2	369	-0.54%
2019/03/14	0	0.00	2	22.23	22.30	-2	367	-0.54%
2019/03/13	1	22.25	0	0.00	22.25	1	368	0.27%
2019/03/12	0	0.00	1	22.25	22.25	-1	367	-0.27%
2019/03/07	0	0.00	1	22.40	22.25	-1	373	-0.27%
2019/03/05	1	21.90	0	0.00	21.95	1	369	0.27%
2019/02/26	0	0.00	1	21.90	21.95	-1	373	-0.27%
2019/02/25	0	0.00	1	22.20	22.10	-1	371	-0.27%
2019/02/21	1	22.00	0	0.00	21.90	1	370	0.27%
2019/02/11	0	0.00	2	22.15	22.40	-2	353	-0.57%
2019/01/29	0	0.00	2	22.20	21.75	-2	340	-0.59%
2019/01/22	0	0.00	1	19.40	20.70	-1	261	-0.38%
2019/01/21	6	18.97	0	0.00	19.30	6	227	2.64%
2018/12/22	4	19.46	4	19.38	19.35	0	535	0.00%
2018/11/30	0	0.00	8	18.70	19.00	-8	1,156	-0.69%
2018/11/07	0	0.00	1	18.85	18.70	-1	1,184	-0.08%
2018/10/09	2	22.15	0	0.00	21.55	2	1,161	0.17%
2018/10/02	10	25.20	10	24.45	24.30	0	1,080	0.00%
2018/09/26	8	25.20	0	0.00	24.05	8	951	0.84%
2018/09/25	0	0.00	2	24.88	24.75	-2	913	-0.22%
2018/09/20	1	24.60	1	24.50	24.45	0	809	0.00%
2018/09/19	0	0.00	1	25.00	25.20	-1	799	-0.13%
2018/09/18	1	24.15	8	24.43	24.50	-7	735	-0.95%
2018/08/24	0	0.00	1	22.05	21.90	-1	840	-0.12%
2018/08/23	3	22.52	2	22.45	22.20	1	844	0.12%
2018/07/12	0	0.00	50	21.87	22.00	-50	2,878	-1.74%
2018/07/06	0	0.00	1	21.45	21.80	-1	3,216	-0.03%
2018/07/02	5	23.00	0	0.00	22.65	5	4,159	0.12%
2018/06/22	5	22.50	57	22.42	22.30	-52	5,091	-1.02%
2018/06/13	2	23.10	0	0.00	23.10	2	5,007	0.04%
2018/06/05	4	22.46	0	0.00	22.40	4	4,898	0.08%
2018/05/30	5	22.57	0	0.00	22.45	5	4,870	0.10%
2018/05/29	4	22.86	0	0.00	22.55	4	4,864	0.08%
2018/05/28	0	0.00	3	22.45	22.30	-3	4,857	-0.06%
2018/05/21	0	0.00	2	23.98	24.25	-2	4,810	-0.04%
2018/05/18	1	23.90	0	0.00	23.80	1	4,807	0.02%
2018/05/15	5	25.60	0	0.00	24.70	5	4,773	0.10%
2018/05/14	2	24.70	0	0.00	24.35	2	4,744	0.04%
2018/05/10	3	24.35	0	0.00	24.50	3	4,690	0.06%
2018/05/09	0	0.00	1	24.80	24.80	-1	4,674	-0.02%
2018/05/08	2	24.43	0	0.00	24.25	2	4,604	0.04%
2018/05/03	16	24.54	1	24.75	24.95	15	4,544	0.33%
2018/05/02	40	25.17	0	0.00	24.30	40	4,481	0.89%
2018/04/30	1	27.20	21	27.51	26.85	-20	4,346	-0.46%
2018/04/27	7	26.36	6	27.08	27.30	1	4,245	0.02%
2018/04/26	13	27.40	0	0.00	26.60	13	4,166	0.31%
2018/04/25	29	28.88	27	28.70	29.10	2	3,994	0.05%
2018/04/24	3	27.77	3	28.13	27.55	0	3,885	0.00%
2018/04/23	63	29.10	61	29.24	29.10	2	3,793	0.05%
2018/04/20	33	28.36	32	29.15	29.10	1	3,688	0.03%
2018/04/19	5	26.29	15	26.74	27.50	-10	3,280	-0.30%
2018/04/18	2	25.80	0	0.00	26.40	2	3,153	0.06%
2018/04/17	0	0.00	69	25.40	25.30	-69	3,110	-2.22%
2018/04/16	2	26.65	0	0.00	26.20	2	3,050	0.07%
2018/04/13	4	25.56	0	0.00	25.20	4	2,966	0.13%
2018/04/12	1	26.10	0	0.00	25.90	1	2,973	0.03%
2018/04/11	72	27.00	0	0.00	27.20	72	2,905	2.48%
2018/04/10	24	30.07	79	28.74	28.35	-55	2,720	-2.02%
2018/04/03	8	26.26	0	0.00	28.60	8	2,245	0.36%
2018/04/02	2	26.15	1	26.05	26.00	1	2,049	0.05%
2018/03/31	10	26.00	1	26.35	25.85	9	1,987	0.45%
2018/03/30	74	26.80	3	26.12	26.15	71	1,867	3.80%
2018/03/28	2	24.25	3	23.37	23.10	-1	1,224	-0.08%
2018/03/27	3	23.27	1	23.05	23.55	2	1,109	0.18%
2018/02/06	0	0.00	1	20.00	19.90	-1	1,141	-0.09%
2018/01/29	0	0.00	2	20.85	20.90	-2	1,232	-0.16%
2018/01/18	2	22.20	0	0.00	22.00	2	1,207	0.17%
2018/01/16	1	22.65	0	0.00	22.30	1	1,182	0.08%
2018/01/11	1	22.50	3	22.27	21.85	-2	1,082	-0.18%
2018/01/05	0	0.00	2	21.35	21.30	-2	958	-0.21%
2018/01/04	2	21.20	1	21.50	21.00	1	940	0.11%