堤維西 (1522)-國泰-台南券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
49.8
漲跌
▼1.3
漲幅
-2.54%
成交量
2,830張
產業
上市汽車類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.1	49.15	3	49.88	49.80	3.1	7,840	0.04%
2024/04/18	22.1	51.88	21	51.90	51.10	1.1	7,814	0.01%
2024/04/17	2.6	51.79	1	52.40	51.30	1.6	7,841	0.02%
2024/04/16	4	52.20	13.5	51.55	51.70	-9.5	7,823	-0.12%
2024/04/15	9.2	54.52	13	54.82	54.00	-3.8	7,778	-0.05%
2024/04/12	19.9	53.93	5.1	53.82	53.90	14.8	7,721	0.19%
2024/04/11	12.2	53.59	2	54.35	53.70	10.2	7,667	0.13%
2024/04/10	5.3	58.07	20.2	57.54	57.50	-14.8	7,571	-0.20%
2024/04/09	30.2	59.16	5	58.06	58.20	25.2	7,511	0.34%
2024/04/08	15	58.61	15	58.87	59.50	0	7,445	0.00%
2024/04/03	37	59.22	14	58.81	58.50	23	7,389	0.31%
2024/04/02	49.6	59.93	58	59.67	59.10	-8.5	7,308	-0.12%
2024/04/01	13.2	57.80	24.7	56.54	59.40	-11.5	6,949	-0.17%
2024/03/29	19.1	53.18	20.1	53.73	54.00	-1.1	6,696	-0.02%
2024/03/28	57.2	52.98	47.3	53.42	54.00	9.9	6,600	0.15%
2024/03/27	21.4	51.48	21.1	52.07	52.10	0.3	6,312	0.01%
2024/03/26	25.2	50.85	29.1	50.69	50.20	-3.9	6,218	-0.06%
2024/03/25	29	50.83	2	50.70	51.00	27	6,160	0.44%
2024/03/22	4.1	48.84	3.2	48.88	49.80	0.9	6,120	0.01%
2024/03/21	21	49.70	23.3	50.03	49.65	-2.3	6,135	-0.04%
2024/03/20	16.1	50.15	9	50.19	50.10	7.1	6,197	0.11%
2024/03/19	37.2	50.44	23	50.31	50.70	14.2	6,192	0.23%
2024/03/18	9	49.04	16.5	49.56	50.40	-7.5	6,162	-0.12%
2024/03/15	6	47.14	10	47.05	46.60	-4	6,013	-0.07%
2024/03/14	7.5	46.98	9	46.92	46.35	-1.5	6,033	-0.02%
2024/03/13	11	47.31	9.2	46.78	46.35	1.8	6,331	0.03%
2024/03/12	8	47.96	6.1	47.84	47.50	1.9	7,073	0.03%
2024/03/11	2.1	44.98	13	44.87	44.75	-10.9	7,350	-0.15%
2024/03/08	8.1	46.41	8.4	45.03	44.30	-0.2	7,473	0.00%
2024/03/07	5.2	46.77	21	46.59	46.05	-15.8	7,414	-0.21%
2024/03/06	10	48.78	15	48.94	48.35	-5	7,353	-0.07%
2024/03/05	37.2	49.96	27.6	48.89	48.60	9.6	7,268	0.13%
2024/03/04	20.2	50.64	18	50.81	51.20	2.2	7,067	0.03%
2024/03/01	21	50.79	17.8	50.87	50.80	3.2	6,962	0.05%
2024/02/29	210.2	50.78	192.6	50.84	50.60	17.6	6,742	0.26%	大買/大賣/
2024/02/27	22.1	48.06	29.8	49.93	50.50	-7.7	5,591	-0.14%
2024/02/26	1.2	45.98	6.4	45.47	45.95	-5.2	5,250	-0.10%
2024/02/23	13.3	45.06	9.1	44.31	44.20	4.3	5,132	0.08%
2024/02/22	6	44.04	16.3	44.72	45.00	-10.3	5,124	-0.20%
2024/02/21	9	44.03	9.3	43.95	43.90	-0.3	5,088	-0.01%
2024/02/20	14	44.58	34.6	44.12	43.55	-20.6	5,114	-0.40%
2024/02/19	13	44.07	15.1	43.96	44.20	-2.1	5,047	-0.04%
2024/02/16	7.5	43.57	39	43.44	43.05	-31.5	5,025	-0.63%
2024/02/15	3	41.90	9.6	41.61	42.40	-6.6	4,997	-0.13%
2024/02/05	2	40.20	1	40.10	40.05	1	5,038	0.02%
2024/02/02	1	39.60	0	0.00	39.70	1	5,086	0.02%
2024/01/31	0.1	39.30	0	0.00	39.40	0.1	5,344	0.00%
2024/01/30	0.1	39.25	0	0.00	39.20	0.1	5,348	0.00%
2024/01/29	0	0.00	2	39.15	39.25	-2	5,355	-0.04%
2024/01/26	14.2	39.05	5	38.95	39.00	9.2	5,365	0.17%
2024/01/25	16.1	39.03	7	39.01	38.85	9.1	5,359	0.17%
2024/01/24	0.1	38.30	0	0.00	38.15	0.1	5,328	0.00%
2024/01/23	2	37.75	1	37.50	37.70	1	5,372	0.02%
2024/01/22	0.1	37.40	0	0.00	37.20	0.1	5,399	0.00%
2024/01/19	0.2	37.32	1.2	37.13	37.10	-1	5,418	-0.02%
2024/01/18	0	37.20	0	0.00	37.05	0	5,447	0.00%
2024/01/17	0.1	37.65	1	37.65	37.35	-0.9	5,556	-0.02%
2024/01/16	0.2	38.25	0	0.00	38.15	0.2	5,598	0.00%
2024/01/15	0.1	38.55	0	0.00	38.35	0.1	5,613	0.00%
2024/01/12	0.1	38.85	0	0.00	38.20	0.1	5,669	0.00%
2024/01/11	1	38.50	12	38.10	38.90	-11	5,725	-0.19%
2024/01/10	0.3	39.69	0	0.00	39.45	0.3	5,728	0.01%
2024/01/09	0.1	39.60	2	39.40	39.35	-1.9	5,797	-0.03%
2024/01/08	1.3	39.59	0	0.00	39.30	1.3	5,859	0.02%
2024/01/05	5.4	40.04	3	39.88	39.80	2.4	5,936	0.04%
2024/01/04	0.3	40.54	0.3	40.52	40.25	0	6,135	0.00%
2024/01/03	0.1	40.71	0	0.00	40.65	0.1	6,192	0.00%
2024/01/02	1.3	40.47	1	40.70	40.40	0.3	6,274	0.01%
2023/12/29	0.2	40.47	1	40.50	40.50	-0.8	6,383	-0.01%
2023/12/28	1.4	39.79	0	0.00	39.75	1.4	6,418	0.02%
2023/12/27	3.6	39.80	2	39.88	39.75	1.6	6,637	0.02%
2023/12/26	1.3	40.12	0	0.00	40.00	1.3	6,772	0.02%
2023/12/25	0.3	40.26	2	40.05	39.80	-1.7	6,864	-0.03%
2023/12/22	3.5	40.73	1	41.05	40.30	2.5	7,065	0.03%
2023/12/21	6.5	41.14	2.9	41.34	41.00	3.6	7,860	0.05%
2023/12/20	2.3	41.79	6	42.50	41.95	-3.7	7,983	-0.05%
2023/12/19	4	42.15	4.1	42.15	42.05	-0.1	8,121	0.00%
2023/12/18	2.3	43.41	1.1	43.78	42.50	1.2	8,365	0.01%
2023/12/15	3	43.87	33	44.23	43.45	-30	8,561	-0.35%
2023/12/14	11	43.85	2	44.08	43.80	9	9,092	0.10%
2023/12/13	3	43.13	21	43.46	43.80	-18	9,355	-0.19%
2023/12/12	27	42.49	26.1	42.70	42.65	1	9,845	0.01%
2023/12/11	16.3	43.04	14	43.25	42.55	2.3	11,653	0.02%
2023/12/08	116	43.88	126	43.87	43.15	-10	12,678	-0.08%	大買/大賣/
2023/12/07	137	44.94	181.3	44.12	42.70	-44.3	13,114	-0.34%	大買/大賣/
2023/12/06	42	42.55	28.2	42.80	43.95	13.8	12,484	0.11%
2023/12/05	2.2	41.78	3.6	40.98	41.40	-1.5	12,183	-0.01%
2023/12/04	17.7	40.83	8	40.83	40.65	9.7	12,092	0.08%
2023/12/01	14.1	40.70	1	40.35	40.85	13.1	12,111	0.11%
2023/11/30	2.1	39.85	0	0.00	39.65	2.1	12,083	0.02%
2023/11/28	1	39.85	4.4	39.67	40.00	-3.4	12,420	-0.03%
2023/11/27	3	39.57	1	39.23	39.05	2	12,580	0.02%
2023/11/24	12	40.10	3	39.92	40.00	9	12,576	0.07%
2023/11/22	6	39.78	5.2	40.09	40.10	0.9	12,555	0.01%
2023/11/21	7	40.14	0.7	40.24	40.15	6.3	12,510	0.05%
2023/11/20	12.3	40.58	5	40.14	40.60	7.3	12,452	0.06%
2023/11/17	32.1	39.92	24.1	39.84	40.30	8	12,339	0.06%
2023/11/16	55	39.73	16	39.67	39.75	39	12,255	0.32%
2023/11/15	6.1	39.38	6	39.63	39.05	0.1	12,160	0.00%
2023/11/14	21.1	39.24	30.3	39.01	39.40	-9.2	12,066	-0.08%
2023/11/13	22.3	38.65	2	38.60	38.80	20.3	11,913	0.17%
2023/11/10	15	37.65	1	37.10	36.95	14	11,746	0.12%
2023/11/09	25	38.19	18	38.14	38.25	7	11,680	0.06%
2023/11/08	1	38.35	0	0.00	38.25	1	11,432	0.01%
2023/11/07	5	38.11	4	38.40	38.05	1	11,433	0.01%
2023/11/06	0	0.00	1	38.40	38.35	-1	11,441	-0.01%
2023/11/01	5	37.63	5	37.75	37.85	0	11,417	0.00%
2023/10/31	1	37.70	1	37.60	37.40	0	11,407	0.00%
2023/10/30	2	38.55	2	38.13	38.55	0	11,363	0.00%
2023/10/27	7	39.35	7	39.05	38.50	0	11,339	0.00%
2023/10/26	0	0.00	1	39.45	39.15	-1	11,361	-0.01%
2023/10/25	14	40.01	14	40.31	39.85	0	11,416	0.00%
2023/10/24	6	38.88	8	39.32	39.45	-2	11,554	-0.02%
2023/10/20	4	38.58	8.1	38.76	38.60	-4.1	11,551	-0.04%
2023/10/19	4	40.41	7	39.94	39.95	-3	11,525	-0.03%
2023/10/18	3	40.25	8	40.35	40.45	-5	11,481	-0.04%
2023/10/17	1	41.65	3	41.23	40.55	-2	11,531	-0.02%
2023/10/16	1	41.00	3	41.88	41.70	-2	11,521	-0.02%
2023/10/13	25	42.05	22	42.02	42.30	3	11,537	0.03%
2023/10/12	12	41.37	77	40.21	41.80	-65	11,493	-0.57%
2023/10/11	13.1	42.60	4	42.91	42.35	9.1	11,304	0.08%
2023/10/06	5	43.29	2	43.08	43.15	3	11,264	0.03%
2023/10/05	5	43.77	2	43.63	42.90	3	11,202	0.03%
2023/10/04	2.1	42.78	3	42.90	42.85	-0.9	11,200	-0.01%
2023/10/03	17.1	43.89	24	44.04	43.30	-6.9	11,160	-0.06%
2023/10/02	13.4	43.74	16	43.50	44.00	-2.6	10,964	-0.02%
2023/09/28	7.8	43.61	7	43.80	43.60	0.8	10,853	0.01%
2023/09/27	6	43.06	15.2	42.72	43.50	-9.2	10,960	-0.08%
2023/09/26	140.2	45.01	91	44.50	43.00	49.2	11,047	0.45%	大買/
2023/09/25	36	43.92	14	43.70	44.30	22	10,301	0.21%
2023/09/22	6	42.56	30	42.76	43.50	-24	10,247	-0.23%
2023/09/21	19	43.29	7	43.51	43.20	12	10,155	0.12%
2023/09/20	13	44.08	24	44.14	43.15	-11	10,028	-0.11%
2023/09/19	84	44.85	100.1	44.95	43.65	-16.1	9,870	-0.16%
2023/09/18	27	43.69	30	44.07	44.10	-3	9,414	-0.03%
2023/09/15	47	42.65	70.2	42.92	43.75	-23.2	9,142	-0.25%
2023/09/14	502.1	43.68	482.4	43.43	42.85	19.8	8,666	0.23%	大買/大賣/
2023/09/13	221.1	40.56	239.1	41.43	42.65	-18.1	6,980	-0.26%	大買/大賣/
2023/09/12	97.1	37.14	124.2	37.59	38.80	-27.1	6,287	-0.43%	大賣/
2023/09/11	23	35.69	16	35.85	35.30	7	6,026	0.12%
2023/09/08	19.1	34.98	7.1	34.99	35.05	12	7,035	0.17%
2023/09/07	40	34.79	26	34.73	34.85	14	7,362	0.19%
2023/09/06	12	34.48	5.5	34.59	34.35	6.5	7,402	0.09%
2023/09/05	6.1	34.49	4	34.16	34.50	2.1	7,365	0.03%
2023/09/04	7	33.52	14.4	34.17	34.35	-7.4	7,385	-0.10%
2023/09/01	38.6	34.42	39.2	34.45	34.15	-0.6	7,276	-0.01%
2023/08/31	10.5	34.13	4	34.04	34.30	6.5	7,010	0.09%
2023/08/30	2	32.13	1	31.80	32.10	1	6,832	0.01%
2023/08/29	1	31.20	1	31.20	31.20	0	6,817	0.00%
2023/08/28	2	30.55	0	0.00	30.35	2	6,802	0.03%
2023/08/23	0	0.00	5	30.70	30.85	-5	6,756	-0.07%
2023/08/22	0	0.00	1	30.70	30.50	-1	6,764	-0.01%
2023/08/18	6	30.96	1	30.95	30.90	5	6,776	0.07%
2023/08/17	0	30.35	1	31.00	31.20	-1	6,811	-0.01%
2023/08/16	2	30.33	1	30.90	30.60	1	6,830	0.01%
2023/08/15	3	30.95	1	30.80	30.80	2	6,835	0.03%
2023/08/14	0	0.00	1	30.50	30.45	-1	6,836	-0.01%
2023/08/11	1	31.55	0	0.00	31.10	1	6,829	0.01%
2023/08/10	11	31.85	3	31.80	31.50	8	6,819	0.12%
2023/08/09	0	0.00	1	32.65	32.60	-1	6,806	-0.01%
2023/08/08	2	32.15	1	32.20	32.10	1	6,810	0.01%
2023/08/04	0	0.00	1	32.25	32.20	-1	6,851	-0.01%
2023/08/02	1	32.50	0	0.00	32.35	1	6,857	0.01%
2023/08/01	0	0.00	1	33.05	33.00	-1	6,840	-0.01%
2023/07/31	3	33.50	0	0.00	33.25	3	6,838	0.04%
2023/07/28	3	33.75	2.1	33.92	33.80	0.9	6,808	0.01%
2023/07/27	47.1	33.76	46	33.68	34.60	1.1	6,723	0.02%
2023/07/26	4	32.88	25	32.72	32.40	-21	6,468	-0.32%
2023/07/25	0.2	31.45	3	31.65	31.80	-2.8	6,432	-0.04%
2023/07/24	0	0.00	2	31.80	31.45	-2	6,414	-0.03%
2023/07/21	0	0.00	8	32.13	32.30	-8	6,379	-0.13%
2023/07/20	9	32.39	0	32.35	32.30	9	6,378	0.14%
2023/07/19	0	0.00	0.1	34.70	34.35	-0.1	6,293	0.00%
2023/07/18	2	34.45	0	0.00	34.05	2	6,291	0.03%
2023/07/17	1.1	35.11	7	34.97	35.15	-5.9	6,262	-0.09%
2023/07/14	4	34.50	19	34.53	34.45	-15	6,300	-0.24%
2023/07/13	1	34.80	5	34.45	34.40	-4	6,331	-0.06%
2023/07/12	9	34.67	9	34.80	34.30	0	6,341	0.00%
2023/07/11	30	34.83	10	34.35	34.30	20	6,323	0.32%
2023/07/10	1.1	36.38	1	36.50	36.55	0.1	6,211	0.00%
2023/07/07	21	36.24	21	36.55	36.15	0	6,203	0.00%
2023/07/06	30	36.39	4.6	36.31	36.40	25.4	6,159	0.41%
2023/07/05	18.1	36.58	11.5	36.71	35.95	6.6	6,106	0.11%
2023/07/04	40.4	38.99	34.2	38.41	37.80	6.3	5,903	0.11%
2023/07/03	2.1	37.55	37	37.74	37.60	-34.9	5,600	-0.62%
2023/06/30	30	37.18	26	37.30	37.15	4	5,536	0.07%
2023/06/29	9.2	37.02	7.2	37.24	37.45	2.1	5,436	0.04%
2023/06/28	10.3	37.17	9	37.39	37.60	1.3	5,349	0.02%
2023/06/27	51.1	36.60	36	36.08	36.20	15.1	5,205	0.29%
2023/06/26	43	37.10	36.4	37.10	36.85	6.6	5,120	0.13%
2023/06/21	14	36.91	22	37.09	37.05	-8	4,988	-0.16%
2023/06/20	16.1	37.15	11	36.54	36.35	5.1	4,933	0.10%
2023/06/19	43.1	37.62	46	37.02	37.10	-2.9	4,878	-0.06%
2023/06/16	68.1	37.77	77.7	37.76	37.30	-9.6	4,736	-0.20%
2023/06/15	64.4	36.24	67.2	36.45	36.95	-2.7	4,348	-0.06%
2023/06/14	212.2	35.61	152	35.83	35.25	60.2	4,010	1.50%	大買/大賣/
2023/06/13	62	32.11	79	33.16	33.70	-17	2,830	-0.60%
2023/06/12	4	30.70	10	30.58	30.65	-6	2,369	-0.25%
2023/06/09	2	29.55	17	29.78	29.65	-15	2,262	-0.66%
2023/06/08	6	29.67	3	29.65	29.30	3	2,291	0.13%
2023/06/06	15	29.35	0	0.00	29.20	15	2,305	0.65%
2023/06/01	7	29.09	5	29.15	29.05	2	2,361	0.08%
2023/05/31	0	0.00	3	29.20	29.25	-3	2,372	-0.13%
2023/05/30	3	29.30	0	0.00	29.15	3	2,378	0.13%
2023/05/26	1	29.50	0	0.00	29.00	1	2,407	0.04%
2023/05/25	0	0.00	5	29.70	29.40	-5	2,430	-0.21%
2023/05/23	1	29.65	1	29.80	29.70	0	2,687	0.00%
2023/05/22	0	0.00	2	28.88	29.25	-2	2,684	-0.07%
2023/05/19	1	28.50	0	0.00	28.45	1	2,685	0.04%
2023/05/16	0	0.00	10	28.65	28.50	-10	2,789	-0.36%
2023/05/12	13.2	28.47	2	27.95	28.45	11.2	2,792	0.40%
2023/05/11	13.2	28.47	2	27.95	27.90	11.2	2,775	0.40%
2023/05/08	0	0.00	11	29.86	29.75	-11	2,750	-0.40%
2023/05/02	2	29.70	2	29.45	29.45	0	2,804	0.00%
2023/04/28	4	29.78	4	29.58	29.50	0	2,817	0.00%
2023/04/27	2	28.85	12	28.97	29.05	-10	2,794	-0.36%
2023/04/26	0	0.00	1	28.30	28.65	-1	2,791	-0.04%
2023/04/25	11.2	28.32	0	0.00	28.50	11.2	2,800	0.40%
2023/04/24	0	0.00	3	29.30	29.05	-3	2,790	-0.11%
2023/04/21	2.2	29.84	3	29.97	29.05	-0.8	2,777	-0.03%
2023/04/20	1.3	30.81	1	30.45	30.70	0.3	2,732	0.01%
2023/04/19	10	30.70	6	30.60	30.90	4	2,692	0.15%
2023/04/18	0	0.00	5	30.61	30.40	-5	2,617	-0.19%
2023/04/17	0.3	30.25	2	30.10	30.15	-1.7	2,580	-0.07%
2023/04/14	4	30.08	0	0.00	29.85	4	2,568	0.16%
2023/04/13	4	29.71	0	0.00	29.70	4	2,588	0.15%
2023/04/12	2	30.15	0	0.00	30.15	2	2,672	0.07%
2023/04/06	1	29.55	0	0.00	29.55	1	3,064	0.03%
2023/03/31	1	29.90	2	30.40	30.00	-1	3,061	-0.03%
2023/03/30	2	29.95	0	0.00	29.95	2	3,044	0.07%
2023/03/29	0	0.00	3	29.62	29.65	-3	3,060	-0.10%
2023/03/28	1	29.50	5	29.38	29.35	-4	3,095	-0.13%
2023/03/27	2	30.05	2	29.70	29.70	0	3,083	0.00%
2023/03/24	12	30.24	8	30.33	30.30	4	3,092	0.13%
2023/03/23	1.1	30.00	5	30.05	30.05	-3.9	3,049	-0.13%
2023/03/22	2	29.73	13	29.91	29.65	-11	3,028	-0.36%
2023/03/21	0	0.00	1	29.70	29.55	-1	2,953	-0.03%
2023/03/20	2	29.33	6	29.47	29.30	-4	2,899	-0.14%
2023/03/17	21.1	29.04	35	29.01	28.80	-13.9	2,849	-0.49%
2023/03/16	17	27.46	1	27.25	27.25	16	2,698	0.59%
2023/03/15	3	28.27	0	0.00	28.20	3	2,788	0.11%
2023/03/13	0	0.00	2	28.98	29.00	-2	2,849	-0.07%
2023/03/10	3	29.07	1	29.05	29.25	2	2,865	0.07%
2023/03/09	17	29.53	1	29.10	28.85	16	3,016	0.53%
2023/03/08	1	29.50	5	29.50	29.35	-4	3,423	-0.12%
2023/03/06	0	0.00	2	29.08	29.00	-2	3,738	-0.05%
2023/03/03	0	0.00	4	28.61	28.65	-4	3,718	-0.11%
2023/02/24	1	28.55	4	28.60	28.40	-3	3,717	-0.08%
2023/02/23	6	28.81	2	28.80	28.75	4	3,711	0.11%
2023/02/22	9	28.95	3	28.93	28.95	6	3,729	0.16%
2023/02/21	37	29.24	54	29.41	29.80	-17	3,673	-0.46%
2023/02/20	2	28.90	2	29.05	28.70	0	3,584	0.00%
2023/02/17	2	28.70	1	28.80	28.75	1	3,581	0.03%
2023/02/16	3	28.73	0	0.00	28.50	3	3,660	0.08%
2023/02/15	0	0.00	4	28.60	28.35	-4	3,636	-0.11%
2023/02/14	3.1	28.40	0	0.00	28.40	3.1	3,606	0.09%
2023/02/10	1	27.80	0	0.00	27.70	1	3,597	0.03%
2023/02/07	0	0.00	50	28.13	28.15	-50	3,609	-1.39%
2023/02/06	50	28.25	0	0.00	28.25	50	3,613	1.38%
2023/02/01	0	0.00	1	28.30	28.30	-1	3,585	-0.03%
2023/01/31	2	27.75	2	27.95	27.95	0	3,587	0.00%
2023/01/30	2	27.50	7	27.52	27.70	-5	3,602	-0.14%
2023/01/16	0	0.00	10	26.65	26.60	-10	3,613	-0.28%
2023/01/13	1	26.60	0	0.00	26.65	1	3,646	0.03%
2023/01/10	1	28.15	1	28.10	27.75	0	3,699	0.00%
2023/01/05	1	28.00	0	0.00	27.80	1	3,803	0.03%
2023/01/04	0	0.00	2	28.00	28.20	-2	3,839	-0.05%
2023/01/03	1	27.80	3	27.65	27.95	-2	3,895	-0.05%
2022/12/30	10	27.83	10	27.95	27.85	0	3,969	0.00%
2022/12/29	2	27.00	3	27.18	26.90	-1	3,939	-0.03%
2022/12/28	20	28.52	11	28.56	27.75	9	3,906	0.23%
2022/12/27	9	28.07	64	27.36	28.20	-55	3,739	-1.47%
2022/12/26	65	27.16	0	0.00	27.15	65	3,618	1.80%
2022/12/22	0	0.00	1	26.40	26.35	-1	3,649	-0.03%
2022/12/20	0	0.00	46	27.52	26.20	-46	3,736	-1.23%
2022/12/19	46	27.19	0	0.00	27.20	46	3,765	1.22%
2022/12/09	0	0.00	2	28.75	28.30	-2	3,817	-0.05%
2022/12/08	0	0.00	4	28.55	28.65	-4	3,847	-0.10%
2022/12/07	6	28.95	6	28.87	29.10	0	3,842	0.00%
2022/12/06	1	28.60	2	28.73	28.35	-1	3,893	-0.03%
2022/12/05	1	28.85	6	28.88	28.80	-5	3,886	-0.13%
2022/12/02	0	0.00	1	28.90	28.90	-1	3,878	-0.03%
2022/12/01	47	29.95	36	30.20	29.05	11	3,839	0.29%
2022/11/30	89	30.11	84	29.85	29.95	5	3,723	0.13%
2022/11/29	9	28.39	10	28.86	29.70	-1	3,432	-0.03%
2022/11/22	1	26.65	0	0.00	26.60	1	3,397	0.03%
2022/11/18	8	27.74	2	27.55	27.10	6	4,559	0.13%
2022/11/17	2	27.63	0	0.00	27.45	2	4,663	0.04%
2022/11/16	9	27.30	3	27.38	27.35	6	4,733	0.13%
2022/11/14	5	27.04	1	26.90	27.10	4	4,781	0.08%
2022/11/10	3	25.63	0	0.00	25.55	3	4,986	0.06%
2022/11/09	0	0.00	4	26.15	26.15	-4	5,134	-0.08%
2022/11/04	4	26.25	0	0.00	26.25	4	5,896	0.07%
2022/10/28	2	25.23	2	24.90	24.65	0	7,474	0.00%
2022/10/24	1	26.20	6	25.73	25.65	-5	9,896	-0.05%
2022/10/21	1	25.80	2	25.90	25.55	-1	10,099	-0.01%
2022/10/20	1	25.65	1	25.40	25.65	0	10,235	0.00%
2022/10/19	1	26.55	1	26.65	26.05	0	10,335	0.00%
2022/10/14	1	26.05	6	26.32	26.40	-5	11,190	-0.04%
2022/10/13	0	0.00	3	25.00	25.05	-3	11,545	-0.03%
2022/10/12	0	0.00	5	25.93	26.50	-5	11,848	-0.04%
2022/10/11	2	26.25	0	0.00	25.40	2	12,272	0.02%
2022/10/07	17	27.56	1	27.65	27.40	16	12,624	0.13%
2022/10/06	5	27.85	0	0.00	27.95	5	12,764	0.04%
2022/10/03	6	26.15	6	26.10	26.15	0	13,615	0.00%
2022/09/27	52	26.74	52	26.86	27.45	0	14,811	0.00%
2022/09/26	0	0.00	4	26.38	26.40	-4	14,833	-0.03%
2022/09/23	1	29.05	1	28.30	27.95	0	14,926	0.00%
2022/09/22	0	0.00	1	28.45	29.00	-1	15,042	-0.01%
2022/09/20	0	0.00	5	29.35	29.45	-5	15,429	-0.03%
2022/09/16	0	0.00	1	29.60	29.60	-1	15,892	-0.01%
2022/09/15	3	30.15	4.1	30.05	29.90	-1.1	16,211	-0.01%
2022/09/14	1	30.00	0	0.00	30.35	1	16,664	0.01%
2022/09/13	3	30.40	11	30.08	30.45	-8	17,060	-0.05%
2022/09/12	11	29.49	0	0.00	29.35	11	17,129	0.06%
2022/09/08	15.1	29.10	6	29.23	29.30	9.1	17,430	0.05%
2022/09/07	4.1	28.20	3	28.43	28.65	1.1	17,787	0.01%
2022/09/06	4	28.30	5	28.71	28.55	-1	18,070	-0.01%
2022/09/05	11	28.90	1	28.80	28.70	10	18,721	0.05%
2022/09/02	4.2	30.27	0	0.00	30.25	4.2	20,137	0.02%
2022/09/01	3	30.45	1	30.75	30.30	2	20,859	0.01%
2022/08/31	0	0.00	1	30.60	30.65	-1	20,899	0.00%
2022/08/30	0	0.00	1	30.60	30.55	-1	21,039	0.00%
2022/08/29	1	30.20	0	0.00	30.25	1	21,166	0.00%
2022/08/26	64	32.06	61	32.22	31.05	3	21,164	0.01%
2022/08/25	51	32.06	61.1	31.80	30.90	-10.1	20,828	-0.05%
2022/08/24	4	31.01	9	31.07	31.00	-5	20,666	-0.02%
2022/08/23	4	30.89	5	30.73	30.65	-1	20,899	0.00%
2022/08/22	9	29.91	6	30.44	30.60	3	21,167	0.01%
2022/08/19	5	30.63	12	30.58	30.45	-7	21,655	-0.03%
2022/08/18	10	30.69	9	30.77	30.75	1	22,464	0.00%
2022/08/17	9	31.27	11	31.08	30.80	-2	22,788	-0.01%
2022/08/16	4.1	31.12	15	31.05	31.10	-10.9	23,336	-0.05%
2022/08/15	5	30.76	13	30.71	30.95	-8	24,023	-0.03%
2022/08/12	6	30.34	7	30.37	30.45	-1	24,485	0.00%
2022/08/11	26	30.29	12	30.23	30.05	14	24,492	0.06%
2022/08/10	48	32.17	49	32.08	31.50	-1	24,165	0.00%
2022/08/09	19	32.06	46	32.21	32.15	-27	23,817	-0.11%
2022/08/08	13	31.02	39	31.55	31.85	-26	23,498	-0.11%
2022/08/05	17	30.59	15.2	30.73	31.30	1.8	23,329	0.01%
2022/08/04	5.1	29.71	17	29.65	30.00	-11.9	23,085	-0.05%
2022/08/03	36	29.99	6.1	29.69	29.70	29.9	22,865	0.13%
2022/08/02	56.1	31.08	43	30.59	30.65	13.1	22,614	0.06%
2022/08/01	124	32.15	64	32.13	32.20	60	22,225	0.27%	大買/
2022/07/29	63.1	31.42	88	31.37	31.65	-24.9	21,313	-0.12%
2022/07/28	15	30.22	8	30.16	29.85	7	20,351	0.03%
2022/07/27	12	29.57	12	29.63	29.90	0	20,129	0.00%
2022/07/26	4.1	29.05	9	28.74	28.85	-4.9	19,953	-0.02%
2022/07/25	7	29.40	5	29.27	29.50	2	19,819	0.01%
2022/07/22	37	30.21	60	29.55	29.30	-23	19,726	-0.12%
2022/07/21	87	29.87	77	29.76	29.95	10	19,332	0.05%
2022/07/20	189	31.39	186	30.86	30.60	3	18,872	0.02%	大買/大賣/
2022/07/19	27	30.80	16	30.77	30.25	11	18,453	0.06%
2022/07/18	95	31.18	78	31.25	31.30	17	18,106	0.09%
2022/07/15	78	29.40	69	29.76	29.90	9	17,621	0.05%
2022/07/14	15	27.63	13	27.83	28.50	2	17,185	0.01%
2022/07/13	3	28.83	26.1	28.62	27.95	-23.1	16,931	-0.14%
2022/07/12	20.1	28.77	16.1	28.66	27.90	4	16,744	0.02%
2022/07/11	41	32.93	26	32.58	31.00	15	16,504	0.09%
2022/07/08	134.1	31.32	150	31.26	31.75	-15.9	15,939	-0.10%	大買/大賣/
2022/07/07	3	27.85	2	28.43	29.10	1	15,240	0.01%
2022/07/06	15	28.93	17.1	28.08	27.40	-2.1	15,059	-0.01%
2022/07/05	22.1	29.32	25.5	29.33	29.60	-3.4	14,837	-0.02%
2022/07/04	33	27.77	3	28.08	28.20	30	14,569	0.21%
2022/07/01	36	28.15	39	28.01	27.90	-3	14,470	-0.02%
2022/06/30	3	28.18	6	28.47	28.10	-3	14,298	-0.02%
2022/06/29	25	28.96	24	28.81	29.30	1	14,125	0.01%
2022/06/28	16	29.17	18	29.10	29.20	-2	13,888	-0.01%
2022/06/27	38	28.69	52.7	28.85	28.95	-14.7	13,678	-0.11%
2022/06/24	51	28.33	46.3	28.67	28.30	4.7	13,433	0.04%
2022/06/23	43.4	28.46	36	28.58	28.55	7.4	13,141	0.06%
2022/06/22	51.2	28.15	54	28.17	28.15	-2.8	12,766	-0.02%
2022/06/21	55	27.47	72	27.42	28.00	-17	12,252	-0.14%
2022/06/20	19	26.69	23	26.56	25.75	-4	11,799	-0.03%
2022/06/17	27	26.34	32	26.39	27.20	-5	11,539	-0.04%
2022/06/16	32	27.98	85	27.91	27.45	-53	11,197	-0.47%
2022/06/15	90	27.46	15	27.36	27.40	75	10,789	0.70%
2022/06/14	51	28.80	48	28.67	27.55	3	10,452	0.03%
2022/06/13	181	31.59	173	31.70	29.90	8	9,703	0.08%	大買/大賣/
2022/06/10	106	30.00	105	29.97	30.70	1	8,138	0.01%	大買/大賣/
2022/06/09	10	28.17	22	28.16	28.20	-12	7,365	-0.16%
2022/06/08	24	27.98	28	28.07	28.25	-4	7,249	-0.06%
2022/06/07	11	28.05	15	28.15	28.00	-4	7,048	-0.06%
2022/06/06	18	27.43	35.7	27.43	27.75	-17.7	6,851	-0.26%
2022/06/02	33	28.02	20	28.01	27.95	13	6,718	0.19%
2022/06/01	32.7	28.17	37	27.96	28.50	-4.4	6,424	-0.07%
2022/05/31	37	28.20	105	28.21	27.40	-68	6,007	-1.13%	大賣/
2022/05/30	114	28.25	82	28.37	28.10	32	5,611	0.57%	大買/
2022/05/27	55	27.79	66.1	27.72	28.70	-11.1	5,233	-0.21%
2022/05/26	128.1	27.41	219.4	27.92	27.90	-91.3	4,640	-1.97%	大買/大賣/
2022/05/25	196	26.58	238.1	26.46	26.50	-42.1	3,738	-1.12%	大買/大賣/
2022/05/24	306.4	26.87	195.1	26.75	27.00	111.3	3,296	3.38%	大買/大賣/鉅額交易
2022/05/23	258.1	26.27	362	26.02	25.95	-103.9	2,512	-4.14%	大買/大賣/鉅額交易
2022/05/20	261	25.46	124	25.24	24.85	137	1,653	8.28%	大買/大賣/鉅額交易
2022/05/19	50	23.31	30	23.50	23.95	20	1,019	1.96%
2022/05/18	4	22.58	1	21.90	23.10	3	831	0.36%
2022/05/17	12	22.02	9	22.04	22.10	3	688	0.44%
2022/05/16	8	21.36	10	21.64	21.55	-2	602	-0.33%
2022/05/13	12	20.89	15	20.85	20.45	-3	482	-0.62%
2022/05/12	22	20.58	2.5	20.24	20.10	19.5	370	5.26%
2022/05/09	28.2	20.19	6	20.33	20.00	22.2	292	7.59%
2022/05/06	0	0.00	5	20.00	20.15	-5	275	-1.81%
2022/05/05	2	19.85	0	0.00	20.00	2	267	0.75%
2022/04/27	0	0.00	0	19.60	19.75	0	241	-0.02%
2022/04/25	0.3	19.15	0	19.15	19.20	0.3	214	0.12%
2022/04/21	0	0.00	0.1	19.35	19.35	-0.1	201	-0.05%
2022/04/20	1	19.30	3	19.38	19.30	-2	197	-1.01%
2022/04/18	0	0.00	6	19.04	19.05	-6	186	-3.22%
2022/04/15	0	0.00	7	18.83	18.85	-7	180	-3.87%
2022/04/14	0	0.00	5	18.55	18.55	-5	179	-2.78%
2022/04/13	0	0.00	6	18.44	18.45	-6	182	-3.30%
2022/04/12	0	0.00	5	18.30	18.30	-5	188	-2.65%
2022/04/11	0	18.12	5	18.05	18.05	-5	202	-2.46%
2022/04/08	0	0.00	5	18.20	18.20	-5	202	-2.47%
2022/04/07	0	18.15	5	18.23	18.25	-5	204	-2.45%
2022/04/06	0	0.00	5	18.40	18.35	-5	204	-2.45%
2022/04/01	0	0.00	5	18.51	18.45	-5	207	-2.40%
2022/03/31	0	0.00	5	18.67	18.65	-5	211	-2.37%
2022/03/30	0	18.45	5	18.45	18.50	-5	209	-2.38%
2022/03/29	0	0.00	5	18.30	18.40	-5	208	-2.40%
2022/03/28	0	0.00	5	18.10	18.20	-5	208	-2.40%
2022/03/25	0	0.00	5	18.30	18.20	-5	209	-2.39%
2022/03/24	0	0.00	5	18.25	18.25	-5	206	-2.42%
2022/03/23	0	18.25	0	0.00	18.35	0	217	0.01%
2022/03/22	0	0.00	5.1	18.45	18.40	-5.1	222	-2.28%
2022/03/21	1	18.15	5	18.15	18.15	-4	224	-1.78%
2022/03/18	0	0.00	5	18.15	18.15	-5	227	-2.20%
2022/03/17	0	0.00	5	18.00	18.00	-5	230	-2.17%
2022/03/16	5	17.75	5	17.80	17.80	0	231	0.00%
2022/03/15	0	17.80	0	0.00	17.80	0	234	0.00%
2022/03/11	14	17.88	54	17.92	17.90	-40	237	-16.84%
2022/03/10	30	18.05	3	18.10	18.05	27	235	11.45%
2022/03/09	10	17.98	0	0.00	18.00	10	233	4.28%
2022/03/07	0.1	18.50	0	0.00	18.30	0.1	234	0.02%
2022/02/25	1	18.60	0	0.00	18.55	1	245	0.41%
2022/02/22	4	18.80	0	0.00	18.80	4	246	1.63%
2022/02/14	0	18.85	0	0.00	18.85	0	263	0.00%
2022/01/25	0	18.73	0	0.00	18.50	0	279	0.01%
2022/01/19	0	19.10	0	0.00	19.05	0	273	0.00%
2022/01/14	5	19.10	0	0.00	19.20	5	280	1.78%
2022/01/12	0.1	19.15	0	0.00	19.15	0.1	311	0.04%
2022/01/05	0	0.00	1	19.80	19.65	-1	310	-0.32%
2022/01/04	0	19.75	0	0.00	19.60	0	307	0.01%
2021/12/30	0	0.00	2	19.20	19.40	-2	292	-0.68%
2021/12/29	0	0.00	1	19.30	19.30	-1	290	-0.34%
2021/12/28	1	19.25	0	0.00	19.40	1	291	0.34%
2021/12/27	0	0.00	1	19.40	19.40	-1	286	-0.35%
2021/12/24	1	19.15	0	0.00	19.10	1	285	0.35%
2021/12/23	1	19.10	0	0.00	19.00	1	283	0.35%
2021/12/17	0.3	18.98	0	0.00	19.00	0.3	282	0.11%
2021/12/16	3.1	19.00	0	0.00	18.95	3.1	274	1.12%
2021/12/14	2.1	19.05	0	0.00	19.00	2.1	287	0.71%
2021/12/13	0	19.10	0	0.00	19.20	0	284	0.00%
2021/12/10	2	19.13	0	0.00	19.10	2	282	0.71%
2021/12/08	0	19.19	0	0.00	19.10	0	276	0.00%
2021/12/02	0	19.27	0	0.00	19.00	0	272	0.01%
2021/11/30	0.1	19.44	0	0.00	19.05	0.1	269	0.02%
2021/11/29	0	19.25	0	0.00	19.15	0	268	0.00%
2021/11/26	0.1	19.45	0	0.00	19.35	0.1	266	0.05%
2021/11/25	0	19.50	0	0.00	19.55	0	262	0.00%
2021/11/24	0	19.53	0	0.00	19.50	0	261	0.00%
2021/11/23	1	19.45	0	0.00	19.40	1	260	0.39%
2021/11/22	0	19.65	0	0.00	19.45	0	260	0.01%
2021/11/19	0	19.60	0	0.00	19.60	0	258	0.00%
2021/11/18	0	19.65	0	0.00	19.65	0	259	0.02%
2021/11/17	0	19.60	0	0.00	19.65	0	257	0.00%
2021/11/16	0.1	19.80	0	0.00	19.70	0.1	256	0.03%
2021/11/15	1	19.60	1	19.70	19.70	0	258	0.00%
2021/11/12	0	20.05	0	0.00	19.85	0	258	0.01%
2021/11/08	0	20.15	0	0.00	19.95	0	263	0.00%
2021/11/02	0	19.85	0	0.00	19.65	0	267	0.00%
2021/10/21	1	19.50	1	20.00	20.00	0	283	0.01%
2021/10/08	1	19.50	1	19.85	19.70	0	284	0.00%
2021/10/05	1	19.00	0	0.00	19.65	1	326	0.31%
2021/09/28	1	20.05	1	20.20	20.05	0	357	0.00%
2021/09/27	1	20.05	0	0.00	20.05	1	362	0.28%
2021/09/22	12	20.30	12	20.03	20.05	0	372	0.00%
2021/09/17	2	20.00	2	20.20	20.15	0	370	0.00%
2021/09/14	0	19.55	0	0.00	19.65	0	385	0.01%
2021/09/02	1	19.85	0	0.00	19.90	1	404	0.25%
2021/08/27	0	19.45	0	0.00	19.95	0	414	0.00%
2021/08/23	1	19.30	0	0.00	19.40	1	432	0.23%
2021/08/19	1	19.40	0	0.00	19.20	1	438	0.23%
2021/08/16	0	20.63	0	0.00	19.80	0	441	0.01%
2021/07/28	0	0.00	1	21.95	21.80	-1	559	-0.18%
2021/07/26	0	0.00	0.1	22.50	22.55	-0.1	605	-0.01%
2021/07/23	9	22.36	9	22.36	22.35	0	625	0.00%
2021/07/22	1.1	21.76	0	0.00	21.75	1.1	639	0.16%
2021/07/19	1	22.35	0	0.00	22.50	1	750	0.13%
2021/07/15	0	0.00	1	22.45	22.60	-1	809	-0.12%
2021/07/13	1	22.80	4	23.55	22.95	-3	947	-0.32%
2021/07/12	1	22.40	0	0.00	22.60	1	1,030	0.10%
2021/07/05	0.1	22.20	3	22.45	22.35	-3	1,101	-0.27%
2021/07/01	3	21.95	0	0.00	22.00	3	1,109	0.27%
2021/06/30	2	21.95	0	0.00	21.95	2	1,111	0.18%
2021/06/29	0	0.00	1	22.10	21.85	-1	1,116	-0.09%
2021/06/25	1	22.50	0	0.00	22.35	1	1,123	0.09%
2021/06/23	0	0.00	0	22.00	22.20	0	1,121	0.00%
2021/06/21	2	21.30	0	0.00	21.45	2	1,113	0.18%
2021/06/18	0	0.00	1	21.50	21.50	-1	1,118	-0.09%
2021/06/16	1	21.60	0	0.00	21.40	1	1,137	0.09%
2021/06/11	5	21.55	0	0.00	21.35	5	1,158	0.43%
2021/06/08	0	0.00	0	21.35	21.50	0	1,222	0.00%
2021/06/04	0	0.00	1	22.00	21.45	-1	1,227	-0.08%
2021/06/03	1	21.70	0	0.00	21.70	1	1,228	0.08%
2021/05/28	0	0.00	2	21.55	21.55	-2	1,226	-0.16%
2021/05/24	0	0.00	1	20.40	20.65	-1	1,272	-0.08%
2021/05/20	1	20.10	0	0.00	20.05	1	1,375	0.07%
2021/05/18	0	0.00	30	19.57	20.30	-30	1,382	-2.17%
2021/05/17	19	19.25	0	0.00	18.75	19	1,377	1.38%
2021/05/14	14	20.38	0	0.00	20.35	14	1,363	1.03%
2021/05/13	0	0.00	0.2	21.02	20.50	-0.2	1,356	-0.02%
2021/05/12	0	20.80	0	0.00	20.70	0	1,344	0.00%
2021/05/11	3	22.38	0	0.00	22.30	3	1,324	0.23%
2021/05/10	0	0.00	1	23.55	23.30	-1	1,310	-0.08%
2021/05/07	1	23.05	0	0.00	23.00	1	1,318	0.08%
2021/05/05	0	23.00	0	0.00	22.65	0	1,375	0.00%
2021/05/04	2	22.43	8	22.99	22.65	-6	1,378	-0.44%
2021/05/03	2	24.15	5	24.20	23.70	-3	1,350	-0.22%
2021/04/29	0	0.00	1	25.40	24.75	-1	1,341	-0.07%
2021/04/28	1	25.60	1	25.35	25.35	0	1,326	0.00%
2021/04/27	23	25.66	10.1	25.90	25.55	12.9	1,320	0.98%
2021/04/26	1	24.90	0	0.00	24.85	1	1,253	0.08%
2021/04/23	1	24.35	0	0.00	24.40	1	1,241	0.08%
2021/04/21	1	25.20	0	0.00	25.35	1	1,213	0.08%
2021/04/20	1	26.04	2	26.35	25.60	-1	1,214	-0.08%
2021/04/19	1.2	25.59	1	25.30	25.95	0.2	1,196	0.02%
2021/04/16	1	25.10	1	23.75	25.00	0	1,129	0.00%
2021/04/14	0	24.00	0	0.00	23.65	0	1,246	0.00%
2021/04/12	1	24.05	0	0.00	24.10	1	1,234	0.08%
2021/04/09	0	23.75	0	0.00	23.85	0	1,239	0.00%
2021/04/06	1	23.45	1	23.35	23.35	0	1,347	0.00%
2021/04/01	0	0.00	2	23.35	23.25	-2	1,418	-0.14%
2021/03/30	0	0.00	2	23.70	23.70	-2	1,408	-0.14%
2021/03/29	0	0.00	2	23.65	23.65	-2	1,401	-0.14%
2021/03/24	1	23.80	1	23.90	23.75	0	1,393	0.00%
2021/03/23	1	23.50	0	0.00	23.55	1	1,389	0.07%
2021/03/22	1	23.55	1	23.60	23.70	0	1,384	0.00%
2021/03/19	0	0.00	1	24.15	23.90	-1	1,375	-0.07%
2021/03/16	1	23.90	0	24.30	23.85	1	1,366	0.07%
2021/03/12	4	24.10	8	24.24	24.05	-4	1,364	-0.29%
2021/03/04	5	23.80	0	0.00	23.85	5	1,308	0.38%
2021/03/03	0	0.00	6	23.96	23.85	-6	1,307	-0.46%
2021/03/02	3	24.03	2	23.80	23.65	1	1,303	0.08%
2021/02/26	1	24.05	0	0.00	24.10	1	1,301	0.08%
2021/02/24	12	24.46	2	24.50	24.00	10	1,276	0.78%
2021/02/23	0	0.00	1	24.60	24.40	-1	1,259	-0.08%
2021/02/22	2	23.15	2	23.25	23.80	0	1,171	0.00%
2021/02/19	1	22.75	0	0.00	22.85	1	1,152	0.09%
2021/02/17	2	21.98	0	0.00	22.20	2	1,139	0.18%
2021/02/01	0	22.70	0	0.00	22.60	0	1,119	0.00%
2021/01/27	0	0.00	1	23.55	24.30	-1	1,083	-0.09%
2021/01/25	1	23.05	0	0.00	22.95	1	1,004	0.10%
2021/01/22	0	0.00	1	23.00	23.25	-1	1,000	-0.10%
2021/01/21	2	22.45	0	0.00	22.45	2	989	0.20%
2021/01/20	1	23.00	0	0.00	22.70	1	984	0.10%
2021/01/15	1	23.80	1	23.70	23.80	0	949	0.00%
2021/01/13	0	0.00	1	24.35	24.65	-1	934	-0.11%
2021/01/12	4	24.24	0	0.00	23.90	4	911	0.44%
2021/01/11	1	24.50	7	25.01	25.00	-6	884	-0.68%
2021/01/08	2	24.45	16	24.50	24.75	-14	848	-1.65%
2021/01/07	19	25.29	7	24.52	25.30	12	794	1.51%
2021/01/06	1	23.75	0	0.00	23.60	1	614	0.16%
2021/01/05	0	0.00	1	24.10	24.05	-1	590	-0.17%
2021/01/04	0	0.00	7	24.37	24.30	-7	576	-1.21%
2020/12/30	11	23.95	5	23.55	23.50	6	530	1.13%
2020/12/29	1	24.00	1	24.75	23.95	0	506	0.00%
2020/12/28	1	22.90	2	23.43	23.90	-1	405	-0.25%
2020/12/25	0	0.00	1	21.85	21.75	-1	328	-0.30%
2020/12/23	0	0.00	1	21.25	21.25	-1	322	-0.31%
2020/12/22	0	0.00	1	21.55	21.35	-1	326	-0.31%
2020/12/21	0	0.00	1	21.20	21.40	-1	331	-0.30%
2020/12/18	1	21.50	0	0.00	21.30	1	331	0.30%
2020/12/15	1	21.65	0	0.00	21.45	1	336	0.30%
2020/12/10	3	22.63	0	0.00	22.20	3	342	0.88%
2020/12/07	0	0.00	1	21.70	21.70	-1	321	-0.31%
2020/12/02	0	0.00	1	21.70	21.65	-1	318	-0.31%
2020/11/24	1	21.75	0	0.00	21.75	1	306	0.33%
2020/11/23	2	21.65	0	0.00	21.60	2	305	0.65%
2020/11/18	1	21.50	0	0.00	21.60	1	303	0.33%
2020/11/10	0	0.00	0.2	21.05	21.75	-0.2	317	-0.08%
2020/11/09	0	0.00	0	20.90	21.05	0	315	0.00%
2020/11/03	0	0.00	1	20.95	21.00	-1	322	-0.31%
2020/10/30	1	20.70	0	0.00	20.70	1	332	0.30%
2020/10/19	0	0.00	2	20.85	21.20	-2	360	-0.56%
2020/10/16	2	20.60	0	0.00	20.60	2	377	0.53%
2020/10/08	0	0.00	1	20.95	20.95	-1	414	-0.24%
2020/09/16	5	21.50	0	0.00	21.50	5	539	0.93%
2020/09/03	1	22.50	0	0.00	22.50	1	637	0.16%
2020/08/27	1	22.35	0	0.00	22.30	1	803	0.12%
2020/08/26	0	0.00	1	22.75	22.60	-1	802	-0.12%
2020/08/13	2	22.50	0	0.00	22.40	2	802	0.25%
2020/08/11	2	22.80	0	0.00	22.70	2	804	0.25%
2020/08/10	0	0.00	2	22.65	22.75	-2	808	-0.25%
2020/07/24	2	23.20	0	0.00	22.70	2	870	0.23%
2020/07/23	3	23.85	0	0.00	23.80	3	858	0.35%
2020/07/15	0	0.00	1	25.15	25.05	-1	848	-0.12%
2020/07/08	1	25.30	1	25.25	25.15	0	978	0.00%
2020/07/02	0	0.00	1	25.30	25.45	-1	1,060	-0.09%
2020/07/01	5	25.35	1	24.90	25.00	4	1,076	0.37%
2020/06/12	0	0.00	3	24.05	25.10	-3	1,143	-0.26%
2020/06/09	0	0.00	3	25.35	25.10	-3	1,109	-0.27%
2020/06/08	7	25.18	0	0.00	25.45	7	1,112	0.63%
2020/06/05	3	25.72	0	0.00	25.70	3	1,064	0.28%
2020/06/04	0	0.00	3	24.10	24.05	-3	987	-0.30%
2020/06/03	3	23.90	0	0.00	23.90	3	987	0.30%
2020/05/29	0	0.00	10	23.40	23.40	-10	982	-1.02%
2020/05/28	1	23.50	0	0.00	23.45	1	983	0.10%
2020/05/21	10	23.70	0	0.00	23.65	10	989	1.01%
2020/05/15	0	22.90	0	0.00	22.80	0	998	0.00%
2020/05/04	0	0.00	1	23.85	23.85	-1	1,002	-0.10%
2020/04/22	1	23.80	6	23.90	23.70	-5	1,025	-0.49%
2020/04/16	0	0.00	1	24.50	24.30	-1	959	-0.10%
2020/04/15	0	0.00	7	23.89	24.15	-7	957	-0.73%
2020/04/14	5	23.75	0	0.00	23.65	5	919	0.54%
2020/04/10	0	0.00	1	23.05	23.05	-1	888	-0.11%
2020/04/09	0	0.00	1	22.65	23.35	-1	885	-0.11%
2020/04/08	1	23.20	1	21.60	22.90	0	857	0.00%
2020/04/07	1	21.60	0	0.00	21.50	1	803	0.12%
2020/04/06	0	0.00	5	21.20	21.60	-5	788	-0.63%
2020/03/31	2	20.75	0	0.00	20.35	2	745	0.27%
2020/03/30	1	19.80	0	0.00	20.75	1	762	0.13%
2020/03/27	2	20.50	0	0.00	20.10	2	751	0.27%
2020/03/26	1	20.00	0	0.00	20.10	1	740	0.13%
2020/03/19	5	16.50	0	0.00	16.30	5	686	0.73%
2020/03/13	10	19.40	2	19.55	19.95	8	661	1.21%
2020/03/02	1	23.85	0	0.00	23.90	1	673	0.15%
2020/01/09	1	28.30	0	0.00	28.40	1	920	0.11%
2019/12/24	0	0.00	10	29.05	29.05	-10	1,096	-0.91%
2019/12/18	0	0.00	1	29.10	28.90	-1	1,136	-0.09%
2019/12/17	1	28.85	0	0.00	28.85	1	1,148	0.09%
2019/10/29	0	0.00	1	31.00	30.40	-1	1,723	-0.06%
2019/10/23	0	0.00	2	31.00	30.75	-2	1,789	-0.11%
2019/10/22	11	30.83	11	30.62	30.70	0	1,784	0.00%
2019/10/07	0	0.00	12	30.86	30.70	-12	1,606	-0.75%
2019/09/26	1	31.60	0	0.00	31.60	1	1,493	0.07%
2019/09/10	0	0.00	1	30.95	31.30	-1	1,316	-0.08%
2019/09/06	1	31.10	2	31.15	31.10	-1	1,285	-0.08%
2019/09/05	0	0.00	8	31.81	31.80	-8	1,240	-0.65%
2019/09/04	0	0.00	7	31.63	32.20	-7	1,181	-0.59%
2019/09/03	0	0.00	1	30.85	30.55	-1	1,125	-0.09%
2019/09/02	0	0.00	1	30.70	30.60	-1	1,119	-0.09%
2019/08/30	0	0.00	2	30.80	30.30	-2	1,103	-0.18%
2019/08/29	0	0.00	1	30.20	30.25	-1	1,084	-0.09%
2019/08/28	2	30.60	0	0.00	30.55	2	1,068	0.19%
2019/08/27	0	0.00	0	30.55	30.55	0	1,042	0.00%
2019/08/26	16	30.19	10	30.10	30.00	6	1,017	0.59%
2019/08/22	0	0.00	8	30.00	30.40	-8	918	-0.87%
2019/08/16	0	0.00	3	29.07	28.95	-3	869	-0.34%
2019/08/15	0	0.00	1	28.50	28.70	-1	943	-0.11%
2019/08/14	1	28.40	0	0.00	28.20	1	990	0.10%
2019/08/08	1	28.50	1	28.40	28.45	0	968	0.00%
2019/08/07	0	0.00	1	27.80	27.70	-1	964	-0.10%
2019/08/06	1	26.75	0	0.00	27.80	1	983	0.10%
2019/08/05	0	0.00	1	27.35	27.25	-1	977	-0.10%
2019/08/02	1	27.25	0	0.00	27.35	1	974	0.10%
2019/07/30	1	28.00	2	28.60	28.10	-1	984	-0.10%
2019/07/29	3	28.45	0	0.00	28.35	3	985	0.30%
2019/07/17	2	28.35	0	0.00	28.35	2	944	0.21%
2019/07/16	1	28.95	0	0.00	28.60	1	1,025	0.10%
2019/07/12	1	28.65	1	28.75	28.55	0	1,013	0.00%
2019/06/04	3	27.40	0	0.00	27.40	3	1,194	0.25%
2019/05/24	5	28.80	0	0.00	28.55	5	1,233	0.41%
2019/05/22	1	29.10	10	28.50	28.35	-9	1,230	-0.73%
2019/05/21	0	0.00	1	28.50	28.80	-1	1,158	-0.09%
2019/05/17	0	0.00	1	27.50	27.85	-1	1,119	-0.09%
2019/05/16	1	28.25	0	0.00	28.05	1	1,108	0.09%
2019/05/03	0	0.00	1	27.85	27.90	-1	969	-0.10%
2019/04/23	0	0.00	1	27.85	27.85	-1	905	-0.11%
2019/04/22	1	28.05	0	0.00	28.20	1	875	0.11%
2019/04/15	0	0.00	2	27.20	27.10	-2	764	-0.26%
2019/04/10	1	26.60	0	0.00	26.50	1	744	0.13%
2019/03/22	1	26.50	0	0.00	26.30	1	694	0.14%
2019/03/12	10	26.50	0	0.00	26.50	10	627	1.59%
2019/02/25	1	26.90	0	0.00	26.80	1	885	0.11%
2019/01/28	0	0.00	2	23.88	24.00	-2	816	-0.24%
2019/01/11	1	24.30	1	24.30	23.75	0	884	0.00%
2019/01/04	1	23.20	0	0.00	23.30	1	905	0.11%
2018/12/10	1	25.05	0	0.00	25.30	1	849	0.12%
2018/12/07	3	26.50	5	26.50	26.00	-2	845	-0.24%
2018/12/04	7	26.86	0	0.00	26.50	7	805	0.87%
2018/12/03	0	0.00	5	27.00	27.05	-5	786	-0.64%
2018/11/29	6	26.02	10	26.00	26.35	-4	680	-0.59%
2018/11/28	11	25.21	14	25.56	25.90	-3	613	-0.49%
2018/11/26	0	0.00	1	23.60	23.90	-1	505	-0.20%
2018/11/22	1	23.45	0	0.00	23.25	1	477	0.21%
2018/11/19	5	24.80	0	0.00	24.85	5	453	1.10%
2018/10/19	5	22.60	0	0.00	22.55	5	354	1.41%
2018/10/15	1	23.25	0	0.00	23.00	1	377	0.26%
2018/10/12	12	23.24	0	0.00	23.40	12	382	3.14%
2018/10/11	2	23.80	0	0.00	23.70	2	377	0.53%
2018/10/04	3	27.73	0	0.00	27.50	3	359	0.83%
2018/09/27	1	28.15	0	0.00	28.25	1	375	0.27%
2018/09/26	1	28.30	0	0.00	28.15	1	379	0.26%
2018/09/19	2	28.30	0	0.00	28.75	2	399	0.50%
2018/09/12	1	27.50	0	0.00	27.65	1	552	0.18%
2018/09/07	0	0.00	1	28.70	28.70	-1	620	-0.16%
2018/09/05	0	0.00	1	29.55	29.50	-1	661	-0.15%
2018/09/04	1	29.70	0	0.00	29.75	1	690	0.14%
2018/08/10	0	0.00	5	30.30	30.30	-5	1,283	-0.39%
2018/08/01	1	30.65	0	0.00	30.85	1	1,311	0.08%
2018/07/27	5	30.55	0	0.00	30.50	5	1,303	0.38%
2018/07/16	0	0.00	2	31.50	31.70	-2	1,288	-0.16%
2018/07/13	0	0.00	2	31.70	31.80	-2	1,295	-0.15%
2018/07/12	0	0.00	3	31.55	31.40	-3	1,300	-0.23%
2018/07/05	0	0.00	1	31.80	31.30	-1	1,337	-0.07%
2018/06/27	0	0.00	2	32.00	31.75	-2	1,368	-0.15%
2018/06/20	0	0.00	4	32.75	33.45	-4	1,288	-0.31%
2018/06/14	15	32.82	0	0.00	32.55	15	1,225	1.22%
2018/06/12	0	0.00	1.8	32.44	32.55	-1.8	1,184	-0.15%
2018/06/11	0	0.00	0.2	31.95	31.90	-0.2	1,162	-0.01%
2018/06/07	1	32.00	0	0.00	31.80	1	1,157	0.09%
2018/06/06	1	32.35	0	33.00	32.40	1	1,139	0.09%
2018/05/28	0	0.00	4	32.25	32.30	-4	990	-0.40%
2018/05/25	4	31.76	0	0.00	32.60	4	962	0.42%
2018/05/24	0	31.90	1	31.95	32.10	-1	864	-0.11%
2018/05/23	1	32.00	1	32.00	32.30	0	783	0.00%
2018/05/14	0	0.00	1	29.95	30.00	-1	727	-0.14%
2018/05/03	0	0.00	1	29.50	29.25	-1	821	-0.12%
2018/05/02	1	29.40	1	29.40	29.20	0	833	0.00%
2018/04/24	0	0.00	1	29.60	29.50	-1	984	-0.10%
2018/04/23	1	30.00	0	0.00	29.85	1	1,061	0.09%
2018/04/20	1	29.95	0	0.00	29.80	1	1,109	0.09%
2018/04/12	0	0.00	1	31.60	31.40	-1	1,159	-0.09%
2018/04/11	2	31.63	0	0.00	31.90	2	1,264	0.16%
2018/04/09	0	0.00	10	31.20	31.10	-10	1,279	-0.78%
2018/03/23	1	29.10	0	0.00	29.50	1	1,391	0.07%
2018/03/06	0	0.00	1	30.45	30.20	-1	1,607	-0.06%
2018/02/08	1	29.00	0	0.00	28.85	1	1,794	0.06%
2018/02/07	2	29.50	0	0.00	29.25	2	1,796	0.11%
2018/02/02	1	31.90	0	0.00	31.90	1	1,882	0.05%
2018/01/29	1	32.40	0	0.00	32.25	1	2,074	0.05%
2018/01/26	0	0.00	1	32.30	32.10	-1	2,141	-0.05%
2018/01/22	11	33.89	0	0.00	33.55	11	2,196	0.50%
2018/01/18	2	33.73	0	0.00	33.70	2	2,226	0.09%
2018/01/17	2	33.90	0	0.00	33.75	2	2,206	0.09%
2018/01/05	1	34.30	3	33.95	34.00	-2	2,509	-0.08%