和大 (1536)-國泰-台南券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	24.1	66.77	22	66.43	66.00	2.1	6,852	0.03%
2024/12/02	99.1	67.35	71.3	66.22	66.20	27.9	6,674	0.42%
2024/11/29	18	61.97	32	62.20	64.60	-14	6,081	-0.23%
2024/11/28	54.1	62.84	48	62.65	60.30	6.1	5,885	0.10%
2024/11/27	134	68.61	122	67.35	63.10	12	5,516	0.22%	大買/大賣/
2024/11/26	68	65.49	63.2	65.86	66.40	4.8	4,348	0.11%
2024/11/25	1	60.00	3	59.77	60.40	-2	4,024	-0.05%
2024/11/22	2	60.35	19	60.87	60.10	-17	4,055	-0.42%
2024/11/21	6	59.49	5	56.74	59.50	1	4,015	0.03%
2024/11/20	2	58.30	7	58.19	57.40	-5	4,005	-0.12%
2024/11/19	1	58.00	8	58.60	59.50	-7	4,063	-0.17%
2024/11/18	3	57.13	0	0.00	56.40	3	4,109	0.07%
2024/11/15	2	57.90	2	58.80	57.80	0	4,203	0.00%
2024/11/14	5	59.10	7	58.19	57.40	-2	4,346	-0.05%
2024/11/13	3	57.93	0	0.00	57.60	3	4,420	0.07%
2024/11/12	4	59.65	0	59.00	58.80	4	4,684	0.09%
2024/11/11	2	60.85	5	61.42	60.70	-3	5,037	-0.06%
2024/11/08	22.5	61.66	17.7	60.92	61.40	4.8	5,096	0.09%
2024/11/07	32.1	61.45	6	60.95	62.00	26.1	5,149	0.51%
2024/11/06	0	0.00	1	58.86	58.90	-1	4,959	-0.02%
2024/11/05	0.5	56.50	1	56.50	56.60	-0.5	5,090	-0.01%
2024/11/04	0	0.00	1	56.20	55.80	-1	5,230	-0.02%
2024/11/01	0	0.00	1	56.10	56.80	-1	5,353	-0.02%
2024/10/30	0	0.00	1	56.10	55.80	-1	5,498	-0.02%
2024/10/29	3.1	55.76	0	0.00	56.20	3.1	5,777	0.05%
2024/10/28	2.2	58.02	5	56.86	56.60	-2.9	5,860	-0.05%
2024/10/25	20	60.26	14	59.46	58.00	6	5,917	0.10%
2024/10/24	12.7	58.42	2	59.00	57.30	10.7	5,769	0.19%
2024/10/23	1	57.31	0	0.00	56.90	1	5,745	0.02%
2024/10/22	0	0.00	1	57.90	58.00	-1	5,787	-0.02%
2024/10/21	0.1	57.50	0	0.00	59.30	0.1	5,834	0.00%
2024/10/18	4	58.40	9.1	57.61	57.70	-5.1	5,840	-0.09%
2024/10/17	12	57.46	3.1	57.85	58.60	9	5,768	0.16%
2024/10/16	0.1	53.80	0	0.00	53.30	0.1	5,862	0.00%
2024/10/15	1.1	54.54	1	53.71	53.50	0.1	6,053	0.00%
2024/10/14	0	0.00	0.1	54.30	54.10	-0.1	6,453	0.00%
2024/10/11	3.1	54.39	0.8	53.79	55.00	2.3	7,001	0.03%
2024/10/09	5	56.10	7.4	57.01	55.90	-2.4	7,351	-0.03%
2024/10/08	3	58.17	3.1	58.00	58.10	-0.1	7,823	0.00%
2024/10/07	3	57.20	2	57.50	58.10	1	8,322	0.01%
2024/10/04	0	0.00	6	56.10	56.30	-6	9,004	-0.07%
2024/10/01	2	57.80	0	0.00	57.00	2	9,680	0.02%
2024/09/30	0	0.00	2	57.20	57.40	-2	9,908	-0.02%
2024/09/26	0.1	57.50	0	0.00	57.20	0.1	9,953	0.00%
2024/09/25	6	57.97	0	0.00	58.00	6	9,943	0.06%
2024/09/24	1	57.40	2.1	57.61	57.60	-1.1	9,913	-0.01%
2024/09/23	3.1	56.75	0	0.00	56.00	3.1	9,866	0.03%
2024/09/20	0	0.00	3	60.20	59.40	-3	9,762	-0.03%
2024/09/19	0	0.00	27.1	58.05	59.70	-27.1	9,737	-0.28%
2024/09/18	2.1	58.64	0	0.00	57.60	2.1	9,720	0.02%
2024/09/16	2	59.00	0	0.00	59.00	2	9,691	0.02%
2024/09/12	0	0.00	10	58.90	59.60	-10	9,694	-0.10%
2024/09/11	6	58.57	10	57.95	57.90	-4	9,729	-0.04%
2024/09/10	6.2	60.41	4	59.35	59.40	2.2	9,676	0.02%
2024/09/09	2	61.70	15	62.33	62.00	-13	9,621	-0.14%
2024/09/06	0	63.30	0.3	63.46	63.80	-0.3	9,602	0.00%
2024/09/05	0	62.30	5	62.04	62.30	-5	9,584	-0.05%
2024/09/04	20.3	61.92	2	61.90	60.90	18.3	9,521	0.19%
2024/09/03	17.1	66.61	0	0.00	66.00	17.1	9,417	0.18%
2024/09/02	1.1	67.66	7	67.71	67.20	-5.9	9,385	-0.06%
2024/08/30	7.4	67.73	0	0.00	67.40	7.4	9,378	0.08%
2024/08/29	3.4	67.21	5	67.44	68.20	-1.7	9,364	-0.02%
2024/08/28	1.2	67.83	8	68.40	68.50	-6.8	9,326	-0.07%
2024/08/27	16	67.24	22	67.69	68.20	-6	9,385	-0.06%
2024/08/26	4	66.52	2	67.75	65.90	2	9,614	0.02%
2024/08/23	2	63.50	2	64.60	66.00	0	9,548	0.00%
2024/08/22	1.1	65.68	0.2	65.10	64.80	0.9	9,518	0.01%
2024/08/21	6	65.60	2	65.40	65.50	4	9,488	0.04%
2024/08/20	3	67.13	0	0.00	67.50	3	9,420	0.03%
2024/08/19	10	68.01	8	67.90	67.90	2	9,461	0.02%
2024/08/16	56	68.95	46	68.99	69.20	10	9,450	0.11%
2024/08/15	22	67.88	26.1	67.44	67.30	-4.1	9,320	-0.04%
2024/08/14	23.2	69.48	23	68.89	68.00	0.2	9,214	0.00%
2024/08/13	59	67.07	49.1	68.12	67.90	10	8,917	0.11%
2024/08/12	5	63.96	5	64.24	64.00	0	8,521	0.00%
2024/08/09	44	65.36	25.5	64.00	62.60	18.5	8,393	0.22%
2024/08/08	2.2	65.94	2.3	64.97	65.50	-0.1	8,160	0.00%
2024/08/07	27.3	67.12	44.1	67.58	66.20	-16.8	8,038	-0.21%
2024/08/06	17.2	62.71	18.2	62.93	63.30	-0.9	7,842	-0.01%
2024/08/05	16.3	63.63	7	62.34	62.00	9.3	7,698	0.12%
2024/08/02	13.6	70.71	16.5	70.08	68.80	-2.9	7,563	-0.04%
2024/08/01	19.1	71.11	27.1	72.13	72.10	-8	7,407	-0.11%
2024/07/31	28	65.20	25.2	67.21	67.10	2.8	7,120	0.04%
2024/07/30	52	63.06	34.1	63.13	65.30	17.9	7,023	0.26%
2024/07/29	2	62.50	2	63.00	61.60	0	6,925	0.00%
2024/07/26	3.1	62.79	1.6	62.51	62.50	1.5	6,932	0.02%
2024/07/23	10	65.59	0.1	65.70	65.30	9.9	6,877	0.14%
2024/07/22	5.2	66.21	53.7	65.56	64.30	-48.5	6,827	-0.71%
2024/07/19	9.2	68.09	11	67.47	67.00	-1.8	6,767	-0.03%
2024/07/18	13	69.22	8.1	69.35	68.70	4.9	6,739	0.07%
2024/07/17	22.1	72.66	37.9	72.35	71.10	-15.8	6,585	-0.24%
2024/07/16	20.2	74.12	14.8	74.12	73.80	5.4	6,361	0.09%
2024/07/15	105.1	76.01	104.2	75.20	75.00	0.9	6,172	0.01%	大買/大賣/
2024/07/12	74.5	74.33	62	74.61	74.50	12.5	5,798	0.22%
2024/07/11	78.2	73.05	69.2	73.67	71.60	9	5,226	0.17%
2024/07/10	140.4	71.29	147.3	71.55	71.20	-7	4,822	-0.14%	大買/大賣/
2024/07/09	45.7	67.77	34.1	67.06	67.20	11.6	4,320	0.27%
2024/07/08	51.8	68.23	102.7	68.35	69.80	-50.9	3,805	-1.34%	大賣/
2024/07/05	70.4	59.52	64	61.98	63.50	6.4	3,146	0.20%
2024/07/04	43.9	59.06	41	58.62	57.80	2.9	2,546	0.11%
2024/07/03	2	55.60	3	56.03	57.20	-1	2,318	-0.04%
2024/07/02	7	54.70	1	54.70	54.70	6	2,245	0.27%
2024/07/01	1	55.00	1	55.00	54.90	0	2,242	0.00%
2024/06/28	1.1	55.80	0	55.60	55.30	1	2,240	0.05%
2024/06/27	10.1	55.58	2.1	56.09	55.60	8	2,251	0.35%
2024/06/26	6.1	55.10	0	0.00	54.60	6.1	2,223	0.27%
2024/06/25	0.1	55.00	0.3	54.31	55.20	-0.2	2,226	-0.01%
2024/06/24	0	55.60	0	55.30	54.80	0	2,225	0.00%
2024/06/21	1	56.01	0	0.00	56.00	1	2,227	0.05%
2024/06/20	0.2	56.35	0	0.00	56.50	0.2	2,238	0.01%
2024/06/19	0	0.00	2	56.10	56.30	-2	2,230	-0.09%
2024/06/18	10.3	56.66	0	0.00	56.80	10.3	2,210	0.46%
2024/06/17	0.2	55.10	0	0.00	55.00	0.2	2,140	0.01%
2024/06/11	2	55.00	0.1	55.20	55.00	1.9	2,117	0.09%
2024/06/07	0	0.00	0.3	55.80	56.30	-0.3	2,116	-0.01%
2024/06/06	1	55.70	0	0.00	55.60	1	2,124	0.05%
2024/06/05	1	56.80	1	56.80	56.70	0	2,116	0.00%
2024/06/04	1.1	58.15	0	0.00	57.80	1.1	2,114	0.05%
2024/06/03	1	58.31	4	58.18	58.00	-3	2,109	-0.14%
2024/05/31	21	59.06	16	58.44	59.40	5	2,073	0.24%
2024/05/30	28	58.94	20.8	59.19	59.00	7.3	1,949	0.37%
2024/05/28	0	0.00	3	55.60	55.30	-3	1,685	-0.18%
2024/05/27	2	55.40	0	0.00	55.60	2	1,712	0.12%
2024/05/23	9.2	56.62	16	56.79	55.10	-6.9	1,914	-0.36%
2024/05/22	2.7	55.92	11	55.86	55.60	-8.3	2,028	-0.41%
2024/05/21	0	0.00	1	54.10	55.20	-1	1,998	-0.05%
2024/05/20	2	53.40	0	53.60	53.60	2	1,976	0.10%
2024/05/17	0	0.00	0.1	53.40	53.50	-0.1	1,979	0.00%
2024/05/15	0.3	53.66	0.6	54.01	53.20	-0.3	2,009	-0.01%
2024/05/14	2	53.10	0	0.00	53.10	2	2,016	0.10%
2024/05/13	0	52.30	0	0.00	52.80	0	2,024	0.00%
2024/05/07	1	53.20	1.5	53.23	53.20	-0.5	2,040	-0.02%
2024/05/03	3	54.13	2	54.80	54.00	1	2,044	0.05%
2024/05/02	3	54.30	2	54.55	54.80	1	2,053	0.05%
2024/04/30	3.1	55.45	4	55.35	54.50	-0.9	2,046	-0.04%
2024/04/29	21.3	54.81	0	0.00	54.80	21.3	1,987	1.07%
2024/04/26	5	54.00	5	54.50	54.40	0	1,992	0.00%
2024/04/25	9	54.58	3	54.67	54.10	6	1,977	0.30%
2024/04/24	22	55.07	14	55.09	55.20	8	1,957	0.41%
2024/04/23	1	52.60	0	0.00	52.70	1	1,894	0.05%
2024/04/22	0	51.70	1	51.80	51.90	-1	1,892	-0.05%
2024/04/19	3.1	52.83	17	53.28	52.60	-13.9	1,883	-0.74%
2024/04/18	1.1	53.90	1	53.90	53.90	0.1	1,857	0.01%
2024/04/17	0	0.00	1	51.30	51.20	-1	1,819	-0.05%
2024/04/16	1	51.60	0	0.00	50.90	1	1,817	0.06%
2024/04/15	1	53.50	4.5	53.27	53.30	-3.5	1,802	-0.19%
2024/04/12	0	55.00	2	54.30	54.10	-2	1,799	-0.11%
2024/04/11	11.1	54.99	1	54.90	55.30	10.1	1,793	0.56%
2024/04/10	13	55.36	3	53.90	55.20	10	1,763	0.57%
2024/04/08	0	51.90	0	0.00	52.00	0	1,654	0.00%
2024/04/03	5	51.98	0	0.00	52.40	5	1,650	0.30%
2024/04/02	6	52.10	0	52.50	52.00	6	1,649	0.36%
2024/04/01	2	52.00	2	52.60	52.80	0	1,646	0.00%
2024/03/29	2	50.80	0.1	51.00	50.60	1.9	1,632	0.12%
2024/03/28	0.1	51.50	0	0.00	51.30	0.1	1,631	0.01%
2024/03/27	0	50.60	1	50.70	50.70	-1	1,634	-0.06%
2024/03/26	0	0.00	1	50.50	50.50	-1	1,663	-0.06%
2024/03/25	1	51.00	0	0.00	50.90	1	1,661	0.06%
2024/03/22	0	0.00	2	51.20	51.60	-2	1,665	-0.12%
2024/03/21	1	51.40	0	0.00	51.50	1	1,669	0.06%
2024/03/20	3	51.33	7	51.20	51.10	-4	1,686	-0.24%
2024/03/19	0	0.00	0.1	52.30	51.70	-0.1	1,712	-0.01%
2024/03/18	2	51.10	0	0.00	52.30	2	1,709	0.12%
2024/03/15	5.1	52.12	3	51.20	51.00	2.1	1,720	0.12%
2024/03/14	0	52.90	3	52.50	53.00	-3	1,702	-0.18%
2024/03/13	1	53.51	1.1	53.00	52.80	0	1,706	0.00%
2024/03/12	2	53.10	0	0.00	53.60	2	1,704	0.12%
2024/03/11	0.1	52.00	1	51.70	52.40	-0.9	1,692	-0.05%
2024/03/07	1	52.80	2	52.60	52.50	-1	1,671	-0.06%
2024/03/06	1	53.70	1	53.60	53.60	0	1,654	0.00%
2024/03/05	1.3	54.56	1.1	54.67	54.10	0.2	1,651	0.01%
2024/03/04	2.2	55.14	2	55.30	54.60	0.2	1,631	0.01%
2024/03/01	13	55.44	1	55.10	55.20	12	1,608	0.75%
2024/02/29	2.1	55.24	0	0.00	56.40	2.1	1,567	0.13%
2024/02/27	1.1	56.03	3	56.30	56.00	-1.9	1,517	-0.12%
2024/02/26	34	57.71	44.1	57.18	57.30	-10	1,443	-0.70%
2024/02/23	44.7	53.98	25.1	54.24	54.60	19.6	1,284	1.52%
2024/02/22	0	51.64	0.1	52.10	52.20	-0.1	1,048	-0.01%
2024/02/20	5.1	51.80	0	0.00	51.70	5.1	964	0.53%
2024/02/19	1.5	52.17	0	0.00	51.90	1.5	954	0.16%
2024/02/16	0	51.05	0	0.00	51.40	0	934	0.00%
2024/02/15	0	50.80	0	0.00	50.60	0	913	0.00%
2024/02/05	1.2	50.68	0	0.00	50.80	1.2	889	0.14%
2024/02/02	1	51.23	4	51.78	51.10	-3	870	-0.34%
2024/01/30	0	52.97	0	0.00	52.50	0	819	0.00%
2024/01/29	0	53.20	0.5	53.30	53.10	-0.4	813	-0.05%
2024/01/25	2.1	53.32	0	0.00	53.00	2.1	792	0.26%
2024/01/24	1	54.60	0	0.00	54.40	1	770	0.13%
2024/01/23	0	53.60	0	0.00	53.90	0	763	0.00%
2024/01/22	0	53.65	0	0.00	53.60	0	748	0.01%
2024/01/19	0	0.00	2	53.50	53.60	-2	723	-0.28%
2024/01/18	0	54.50	2	53.85	53.50	-2	716	-0.28%
2024/01/17	0	54.50	0.4	54.25	54.20	-0.4	706	-0.05%
2024/01/15	0	0.00	1	56.30	56.50	-1	681	-0.15%
2024/01/12	1	56.00	0	0.00	56.20	1	687	0.15%
2024/01/11	1	55.50	1	55.80	56.20	0	687	0.00%
2024/01/09	0	0.00	0.2	56.81	56.70	-0.2	672	-0.03%
2024/01/05	0.1	58.00	0.2	57.90	57.70	-0.1	651	-0.01%
2024/01/04	2	58.55	0	0.00	58.40	2	634	0.32%
2024/01/03	1	59.50	0	0.00	59.50	1	623	0.16%
2024/01/02	1	59.90	0	0.00	59.80	1	619	0.16%
2023/12/29	10	59.70	0	0.00	59.70	10	615	1.62%
2023/12/27	1.1	59.62	0	0.00	59.60	1.1	618	0.18%
2023/12/25	2	59.40	0	0.00	59.60	2	620	0.32%
2023/12/22	1	59.20	0	0.00	58.90	1	614	0.17%
2023/12/21	2	59.00	0.3	59.00	58.70	1.7	605	0.28%
2023/12/20	0	0.00	0.4	60.00	59.90	-0.4	569	-0.06%
2023/12/19	2.5	59.96	1	59.70	59.80	1.5	558	0.26%
2023/12/18	0.1	60.60	0	0.00	60.60	0.1	537	0.01%
2023/12/15	1	60.90	1	60.60	60.80	0	527	0.00%
2023/12/14	6	60.72	2	60.50	60.50	4	509	0.78%
2023/12/13	1	61.30	0	0.00	61.20	1	475	0.21%
2023/12/12	1.1	61.53	0	0.00	61.60	1.1	476	0.22%
2023/12/11	3	62.03	1	62.10	62.30	2	461	0.43%
2023/12/07	0.1	63.10	2	63.30	63.00	-1.9	466	-0.42%
2023/12/05	1	63.40	0.1	64.20	63.40	1	452	0.21%
2023/12/04	0.1	64.30	0	0.00	64.30	0.1	443	0.01%
2023/12/01	2	64.70	0	0.00	64.80	2	439	0.46%
2023/11/30	1	64.40	0	0.00	64.10	1	430	0.23%
2023/11/28	0	0.00	3.5	63.50	63.60	-3.5	421	-0.83%
2023/11/22	0	63.60	0	0.00	63.60	0	407	0.00%
2023/11/16	0	63.40	0	0.00	63.40	0	401	0.00%
2023/11/15	0	63.00	0	0.00	63.50	0	404	0.00%
2023/11/08	0	0.00	1	63.50	63.70	-1	436	-0.23%
2023/11/07	1	63.40	0	0.00	63.60	1	446	0.22%
2023/11/02	0	62.20	0	0.00	62.40	0	488	0.00%
2023/10/31	0	0.00	0.6	61.50	61.90	-0.6	499	-0.12%
2023/10/23	0.1	62.20	0	0.00	61.90	0.1	531	0.02%
2023/10/19	0	64.30	0	0.00	63.30	0	532	0.00%
2023/10/16	0	65.60	3	65.90	65.40	-3	545	-0.55%
2023/10/13	0.2	65.80	0	0.00	65.90	0.2	562	0.03%
2023/10/02	0	67.50	0	0.00	67.70	0	633	0.01%
2023/09/28	1	63.90	0	0.00	63.90	1	620	0.16%
2023/09/22	3	65.37	0	0.00	65.50	3	666	0.45%
2023/09/21	0	66.50	0	0.00	66.00	0	671	0.00%
2023/09/20	1	66.10	0	0.00	66.50	1	674	0.15%
2023/09/18	0	66.00	0	0.00	66.00	0	695	0.00%
2023/09/15	2	66.20	2	65.80	65.60	0	702	0.00%
2023/09/12	0	66.40	1	65.80	66.00	-1	734	-0.14%
2023/09/08	1	65.20	0	0.00	65.10	1	840	0.12%
2023/09/06	1	65.20	0	0.00	65.20	1	893	0.11%
2023/09/05	1	66.20	0	0.00	66.10	1	927	0.11%
2023/09/04	0.1	66.02	0	0.00	66.00	0.1	934	0.01%
2023/09/01	0.1	65.43	1	65.20	65.90	-0.9	942	-0.09%
2023/08/24	0	64.60	0	0.00	64.20	0	958	0.00%
2023/08/18	0	65.23	0	0.00	65.00	0	966	0.00%
2023/08/17	0	0.00	0.5	63.50	63.90	-0.5	951	-0.06%
2023/08/15	1	62.60	0	0.00	63.00	1	959	0.10%
2023/08/14	1.1	62.23	2	62.30	62.40	-0.9	963	-0.09%
2023/08/11	1	63.00	0.1	63.30	63.70	0.9	962	0.09%
2023/08/10	0.1	63.30	0	0.00	63.40	0.1	958	0.01%
2023/08/09	1.1	64.04	0	0.00	64.10	1.1	943	0.12%
2023/08/08	1	64.80	1	65.00	65.00	0	933	0.00%
2023/08/07	0.1	65.60	1	65.30	65.40	-0.9	927	-0.10%
2023/08/04	0.3	66.70	0	0.00	66.00	0.3	932	0.03%
2023/08/01	0.1	66.90	0	0.00	66.60	0.1	921	0.01%
2023/07/31	0	67.40	0	0.00	66.70	0	920	0.00%
2023/07/28	0	67.80	0	0.00	67.50	0	914	0.00%
2023/07/27	5.1	66.81	0	0.00	66.80	5.1	914	0.56%
2023/07/24	0	0.00	0.3	66.60	66.20	-0.3	914	-0.03%
2023/07/21	0	67.60	0	0.00	67.10	0	923	0.00%
2023/07/20	0	0.00	0.1	68.00	67.70	-0.1	935	-0.01%
2023/07/19	0	0.00	0.3	67.30	67.10	-0.3	932	-0.03%
2023/07/18	1.1	66.25	5.2	66.32	66.40	-4.1	934	-0.43%
2023/07/17	2.1	67.20	0	0.00	67.20	2.1	929	0.23%
2023/07/14	1	67.40	0.2	67.60	67.40	0.9	923	0.09%
2023/07/13	1	68.00	2	68.00	67.80	-1	921	-0.11%
2023/07/12	5	68.40	4	68.10	68.20	1	919	0.11%
2023/07/11	0.1	69.00	0	0.00	68.90	0.1	929	0.01%
2023/07/10	0.1	70.66	0	0.00	70.00	0.1	904	0.01%
2023/07/05	2	71.00	0	0.00	70.80	2	910	0.22%
2023/07/04	0	70.80	0	0.00	70.40	0	905	0.00%
2023/07/03	2	70.85	0	0.00	70.50	2	898	0.23%
2023/06/30	0	0.00	0	72.00	71.90	0	884	0.00%
2023/06/27	0	70.80	0	0.00	70.50	0	875	0.00%
2023/06/26	0	71.30	0	0.00	71.10	0	864	0.00%
2023/06/21	0	0.00	2	71.80	72.00	-2	865	-0.23%
2023/06/20	2	71.40	1	71.50	71.40	1	864	0.11%
2023/06/19	14.3	71.81	1	72.30	71.70	13.3	864	1.54%
2023/06/16	0.1	73.85	1	73.50	72.70	-0.9	853	-0.10%
2023/06/15	3.3	74.53	2	74.00	74.40	1.3	826	0.16%
2023/06/14	4	74.23	11	74.90	74.80	-7	794	-0.88%
2023/06/13	1.1	72.63	0	0.00	72.90	1.1	746	0.15%
2023/06/12	6	72.23	0	0.00	72.00	6	729	0.82%
2023/06/09	0.5	73.90	1	71.40	73.50	-0.5	714	-0.07%
2023/06/07	0	71.30	0	0.00	72.20	0	719	0.00%
2023/06/06	0	0.00	3.1	71.50	71.20	-3.1	730	-0.42%
2023/06/05	0	72.60	0	0.00	72.30	0	786	0.00%
2023/06/02	1	72.00	0	0.00	72.30	1	796	0.13%
2023/06/01	0	72.10	0	0.00	72.00	0	804	0.00%
2023/05/31	0	72.20	0	0.00	72.20	0	813	0.00%
2023/05/29	2	71.25	0	0.00	71.40	2	831	0.24%
2023/05/22	0.1	72.60	0	0.00	72.40	0.1	882	0.01%
2023/05/19	0	71.70	0	0.00	71.30	0	876	0.00%
2023/05/17	0	0.00	1	71.00	71.60	-1	885	-0.11%
2023/05/16	0	0.00	0.4	70.50	70.70	-0.4	888	-0.05%
2023/05/12	0	71.17	0	0.00	69.70	0	895	0.00%
2023/05/11	0	71.17	0	0.00	69.90	0	905	0.00%
2023/05/10	0	0.00	1	71.30	71.20	-1	915	-0.11%
2023/05/05	0	0.00	0.1	70.70	70.30	-0.1	959	-0.01%
2023/05/03	0	0.00	0	70.60	70.30	0	1,002	0.00%
2023/04/26	0.1	68.20	3	68.30	68.80	-2.9	1,079	-0.27%
2023/04/24	3.1	70.90	0	0.00	70.60	3.1	1,064	0.29%
2023/04/21	0	0.00	2	71.00	70.60	-2	1,066	-0.19%
2023/04/20	6	72.27	3	72.40	72.00	3	1,072	0.28%
2023/04/18	0	0.00	2	73.80	73.30	-2	1,094	-0.18%
2023/04/17	0.2	73.96	0	73.80	73.70	0.2	1,137	0.01%
2023/04/14	1.1	73.45	3	74.03	74.10	-1.9	1,190	-0.16%
2023/04/13	3	72.87	0	0.00	72.60	3	1,217	0.25%
2023/04/12	2	72.80	0	0.00	73.20	2	1,243	0.16%
2023/04/11	1	73.00	0	0.00	72.80	1	1,280	0.08%
2023/04/10	10	72.94	0	0.00	73.00	10	1,290	0.77%
2023/04/07	0.1	72.20	0	0.00	72.20	0.1	1,281	0.01%
2023/04/06	0	72.12	0	0.00	71.90	0	1,280	0.00%
2023/03/30	0	72.60	1	72.70	72.10	-1	1,292	-0.08%
2023/03/29	2	71.95	0	0.00	72.30	2	1,300	0.15%
2023/03/28	1	71.60	1	71.20	71.20	0	1,316	0.00%
2023/03/27	2.1	72.61	0	0.00	72.20	2.1	1,320	0.16%
2023/03/24	0	0.00	1	73.50	73.00	-1	1,350	-0.07%
2023/03/23	1	72.20	1	72.60	72.70	0	1,349	0.00%
2023/03/22	0	72.37	1	72.30	72.20	-1	1,364	-0.07%
2023/03/21	0	71.69	0	0.00	71.10	0	1,405	0.00%
2023/03/20	3	70.50	1	70.50	71.00	2	1,464	0.14%
2023/03/17	0	0.00	1	71.00	70.80	-1	1,475	-0.07%
2023/03/16	1.1	70.39	0	0.00	70.30	1.1	1,477	0.07%
2023/03/15	1	72.02	0	0.00	71.70	1	1,470	0.07%
2023/03/14	1	72.20	0	0.00	72.00	1	1,486	0.07%
2023/03/13	0	0.00	8	72.19	72.80	-8	1,495	-0.54%
2023/03/10	1	74.90	1	74.40	73.20	0	1,505	0.00%
2023/03/09	1	74.30	3	74.20	74.00	-2	1,507	-0.13%
2023/03/08	10	74.78	5	75.40	75.40	5	1,513	0.33%
2023/03/03	1	71.50	3	71.70	71.70	-2	1,525	-0.13%
2023/03/01	0	71.90	0	0.00	71.70	0	1,542	0.00%
2023/02/24	0	0.00	0.1	72.50	72.40	-0.1	1,546	0.00%
2023/02/23	0	73.10	0	72.80	72.80	0	1,549	0.00%
2023/02/22	0	73.20	0	0.00	72.50	0	1,573	0.00%
2023/02/21	8.1	74.31	1.1	74.64	73.70	7	1,575	0.44%
2023/02/20	0	73.20	2.1	73.58	73.50	-2.1	1,573	-0.13%
2023/02/17	3	72.67	0	0.00	72.60	3	1,605	0.19%
2023/02/16	0	72.57	0	0.00	72.60	0	1,670	0.00%
2023/02/15	0	72.20	0	0.00	72.20	0	1,781	0.00%
2023/02/14	1	71.90	0	0.00	71.60	1	1,841	0.05%
2023/02/13	0	0.00	0.1	72.30	71.90	-0.1	1,864	0.00%
2023/02/10	0	0.00	2	72.60	72.40	-2	1,901	-0.11%
2023/02/09	0	0.00	1.1	72.88	72.90	-1.1	1,908	-0.06%
2023/02/08	2	72.50	2	72.40	72.40	0	1,903	0.00%
2023/02/07	2	72.40	0	0.00	72.40	2	1,897	0.11%
2023/02/06	1	73.21	0	0.00	73.10	1	1,892	0.05%
2023/02/03	1	74.00	2	73.70	73.70	-1	1,917	-0.05%
2023/02/01	1.1	72.75	0	0.00	73.00	1.1	1,924	0.06%
2023/01/31	1	72.00	0	0.00	72.00	1	1,916	0.05%
2023/01/30	3	72.10	4	71.63	71.60	-1	1,917	-0.05%
2023/01/17	0	68.30	0	0.00	68.30	0	1,910	0.00%
2023/01/12	1	68.20	0	0.00	67.50	1	2,078	0.05%
2023/01/11	0	0.00	0	68.00	68.10	0	2,129	0.00%
2023/01/09	5	67.00	1	67.50	67.60	4	2,221	0.18%
2023/01/05	1	66.00	1	67.00	66.30	0	2,256	0.00%
2023/01/04	1	67.19	0	0.00	65.70	1	2,250	0.05%
2022/12/30	3	67.50	3	67.30	67.00	0	2,274	0.00%
2022/12/29	0	0.00	0.6	66.95	66.80	-0.6	2,311	-0.03%
2022/12/28	1	69.32	0	0.00	69.10	1	2,325	0.04%
2022/12/27	0	71.00	0	0.00	70.60	0	2,379	0.00%
2022/12/20	1.1	71.24	0	0.00	70.50	1.1	2,824	0.04%
2022/12/19	0	72.43	0	0.00	72.70	0	2,875	0.00%
2022/12/16	2.3	74.32	1	73.70	73.40	1.3	2,918	0.04%
2022/12/15	1	76.20	2	76.40	76.10	-1	2,919	-0.03%
2022/12/14	1	76.30	1	76.50	76.30	0	2,938	0.00%
2022/12/13	3	76.37	1	76.90	76.20	2	2,997	0.07%
2022/12/12	3	77.30	6	76.62	77.20	-3	3,025	-0.10%
2022/12/09	1	74.50	0	0.00	74.10	1	3,037	0.03%
2022/12/07	0.1	73.50	0	0.00	72.60	0.1	3,444	0.00%
2022/12/06	0.1	74.59	0	0.00	73.60	0.1	3,546	0.00%
2022/12/05	1.1	76.01	0	0.00	75.50	1.1	3,605	0.03%
2022/12/02	1	76.30	0	0.00	75.80	1	3,686	0.03%
2022/12/01	0	0.00	4	75.15	75.00	-4	3,694	-0.11%
2022/11/30	0.1	74.90	16	74.78	75.00	-15.9	3,685	-0.43%
2022/11/29	4	74.78	5	75.70	75.30	-1	3,713	-0.03%
2022/11/28	0.1	73.60	1	73.40	73.40	-1	3,765	-0.03%
2022/11/25	0	0.00	1	73.30	72.60	-1	3,804	-0.03%
2022/11/24	0	0.00	3	72.97	72.80	-3	3,860	-0.08%
2022/11/22	1	71.00	0	0.00	71.50	1	4,188	0.02%
2022/11/18	0	73.00	0	0.00	71.70	0	4,257	0.00%
2022/11/17	1	72.00	1	72.30	72.20	0	4,239	0.00%
2022/11/16	1	71.50	2	71.60	71.50	-1	4,242	-0.02%
2022/11/15	4	71.38	3	71.80	72.10	1	4,247	0.02%
2022/11/14	0.1	71.62	11	72.74	73.10	-10.9	4,220	-0.26%
2022/11/11	27	72.95	0	0.00	71.50	27	4,185	0.65%
2022/11/10	1	74.90	0	0.00	74.60	1	4,083	0.02%
2022/11/09	0	0.00	2	77.65	77.60	-2	4,021	-0.05%
2022/11/07	1	76.40	0	0.00	76.60	1	4,009	0.02%
2022/10/31	1	74.40	1	74.40	74.80	0	4,049	0.00%
2022/10/28	4	75.28	0	0.00	73.50	4	4,073	0.10%
2022/10/27	0	0.00	2	76.55	77.50	-2	4,062	-0.05%
2022/10/26	2	75.35	2.1	75.85	75.70	-0.1	4,110	0.00%
2022/10/25	1.1	76.22	7	75.53	75.90	-6	4,158	-0.14%
2022/10/24	2	75.20	1	75.20	74.80	1	4,229	0.02%
2022/10/21	1	72.70	1	72.90	74.00	0	4,204	0.00%
2022/10/20	4	72.50	2	72.00	72.10	2	4,139	0.05%
2022/10/19	3	75.33	1	74.70	74.60	2	4,066	0.05%
2022/10/18	1	76.20	1	76.90	76.90	0	4,015	0.00%
2022/10/17	0.1	77.80	0	0.00	77.80	0.1	4,016	0.00%
2022/10/14	0	0.00	1	82.80	81.50	-1	3,965	-0.03%
2022/10/13	3.1	81.08	4	80.53	79.40	-0.9	3,979	-0.02%
2022/10/12	2.1	84.31	2	82.30	84.20	0.1	3,953	0.00%
2022/10/11	4	84.05	1	86.00	83.70	3	3,950	0.08%
2022/10/07	1	87.90	1	89.20	87.30	0	3,930	0.00%
2022/10/06	3	91.70	4	91.88	90.50	-1	3,886	-0.03%
2022/10/05	9	93.20	6	92.78	92.20	3	3,857	0.08%
2022/10/04	3	92.80	1	92.11	92.40	2	3,826	0.05%
2022/10/03	4	91.32	5	91.34	90.60	-1	3,793	-0.03%
2022/09/30	8	87.55	7	89.56	91.50	1	3,754	0.03%
2022/09/29	2	92.00	23	93.47	91.20	-21	3,650	-0.58%
2022/09/28	6	91.67	5	92.14	90.20	1	3,571	0.03%
2022/09/27	1	92.30	6.2	92.12	93.50	-5.2	3,465	-0.15%
2022/09/26	4.3	90.09	4	89.48	88.20	0.3	3,349	0.01%
2022/09/23	9	92.40	8.2	92.60	91.50	0.8	3,295	0.02%
2022/09/22	21	93.31	0	0.00	94.00	21	3,260	0.64%
2022/09/21	1	93.71	1	94.40	92.70	0	3,239	0.00%
2022/09/20	4	94.30	3	95.03	93.70	1	3,213	0.03%
2022/09/19	6	92.37	7	93.20	92.90	-1	3,153	-0.03%
2022/09/16	4	94.13	2.1	92.93	92.50	1.9	3,086	0.06%
2022/09/15	18	96.66	15	94.83	93.80	3	3,022	0.10%
2022/09/14	16.1	96.41	18.2	95.71	95.00	-2.2	2,843	-0.08%
2022/09/13	0.2	92.20	3	91.33	92.10	-2.8	2,618	-0.11%
2022/09/12	2.1	89.91	2	90.00	90.30	0.1	2,510	0.00%
2022/09/08	6.2	88.81	10	88.34	89.50	-3.8	2,434	-0.16%
2022/09/07	3	84.70	3	85.77	85.60	0	2,340	0.00%
2022/09/06	4	84.65	6.2	85.14	84.40	-2.2	2,307	-0.10%
2022/09/05	6.3	85.09	1.2	84.20	84.10	5.1	2,287	0.22%
2022/09/02	6.2	88.48	1	88.20	87.60	5.2	2,233	0.23%
2022/09/01	2	88.45	2	88.15	88.10	0	2,120	0.00%
2022/08/31	4	87.08	4.1	87.61	87.80	-0.1	2,064	0.00%
2022/08/30	11	87.95	16	88.61	87.20	-5	1,991	-0.25%
2022/08/29	9	86.81	16	87.50	88.00	-7	1,842	-0.38%
2022/08/26	10	86.10	3.1	84.74	86.10	6.9	1,628	0.42%
2022/08/24	0	0.00	2	78.75	77.30	-2	1,525	-0.13%
2022/08/23	1	76.00	1	76.60	76.80	0	1,515	0.00%
2022/08/22	2.2	76.66	2	77.40	75.50	0.2	1,508	0.01%
2022/08/18	2	79.00	1	78.40	79.90	1	1,474	0.07%
2022/08/16	1	77.10	0	0.00	77.30	1	1,434	0.07%
2022/08/15	0	0.00	1	76.60	76.60	-1	1,428	-0.07%
2022/08/12	2.4	77.65	1	79.40	76.30	1.4	1,423	0.09%
2022/08/11	0.2	77.50	0	0.00	77.60	0.2	1,384	0.01%
2022/08/08	0.2	78.08	4	76.50	77.60	-3.8	1,358	-0.28%
2022/08/05	0.2	81.00	0	0.00	80.20	0.2	1,330	0.01%
2022/08/04	0	79.90	4.3	79.71	80.00	-4.3	1,320	-0.33%
2022/08/03	1	81.50	0	0.00	82.20	1	1,284	0.08%
2022/08/02	1	82.00	1	81.90	82.00	0	1,265	0.00%
2022/08/01	2	81.20	0	0.00	80.80	2	1,202	0.17%
2022/07/29	7	80.44	0.4	76.70	81.40	6.7	1,127	0.59%
2022/07/27	0	0.00	1.2	74.13	75.10	-1.2	996	-0.12%
2022/07/22	4.2	75.23	2	73.55	74.10	2.2	968	0.22%
2022/07/21	0	0.00	0.1	74.70	74.70	-0.1	925	-0.01%
2022/07/20	1	75.10	2.3	75.76	76.00	-1.3	910	-0.14%
2022/07/19	0	0.00	0.1	75.20	74.60	-0.1	882	-0.01%
2022/07/18	2	75.25	0	0.00	75.20	2	856	0.23%
2022/07/15	0	0.00	1	71.30	73.90	-1	821	-0.12%
2022/07/14	0	0.00	0.2	70.20	70.10	-0.2	779	-0.02%
2022/07/13	1	69.90	0.1	68.90	68.00	0.9	759	0.12%
2022/07/08	0	0.00	0.1	62.16	62.40	-0.1	675	-0.01%
2022/07/01	0.1	60.30	0	59.80	59.90	0.1	693	0.01%
2022/06/29	0.2	64.33	0	0.00	63.30	0.2	657	0.03%
2022/06/23	0.1	66.10	0	0.00	66.50	0.1	643	0.01%
2022/06/22	0	0.00	0	67.20	67.20	0	630	0.00%
2022/06/20	0	71.50	0	0.00	69.10	0	615	0.00%
2022/06/13	0.1	74.45	0	0.00	73.90	0.1	602	0.02%
2022/06/09	0.1	75.09	0	0.00	74.90	0.1	597	0.01%
2022/06/08	0	0.00	1	74.40	74.10	-1	591	-0.17%
2022/06/02	1	74.90	0	0.00	74.90	1	624	0.16%
2022/05/31	0	0.00	0.1	75.40	75.40	-0.1	652	-0.02%
2022/05/26	0.1	72.80	0	0.00	72.90	0.1	629	0.01%
2022/05/25	0.1	72.50	1	73.40	73.70	-0.9	629	-0.15%
2022/05/20	0.1	73.50	2	72.80	73.50	-1.9	630	-0.30%
2022/05/19	0	70.60	0	0.00	71.00	0	618	0.00%
2022/05/18	0	0.00	1	71.90	71.50	-1	617	-0.16%
2022/05/17	0	0.00	1	70.40	71.10	-1	606	-0.16%
2022/05/13	1	69.00	0	0.00	69.90	1	598	0.17%
2022/04/26	1	76.00	1	77.00	76.00	0	677	0.00%
2022/04/14	0	78.80	0	0.00	79.30	0	707	0.00%
2022/04/07	0	0.00	0.2	79.90	79.10	-0.2	699	-0.03%
2022/04/06	0	80.80	0	0.00	80.20	0	697	0.00%
2022/03/31	0.2	81.40	3	81.43	81.50	-2.8	701	-0.39%
2022/03/30	0	0.00	2	80.40	80.40	-2	698	-0.29%
2022/03/29	0	0.00	1	79.60	79.90	-1	694	-0.14%
2022/03/28	0	77.50	0	0.00	78.00	0	688	0.00%
2022/03/24	0	78.60	0	0.00	78.40	0	697	0.00%
2022/03/23	0	0.00	1	79.40	79.30	-1	695	-0.14%
2022/03/21	0	0.00	1	77.60	77.50	-1	693	-0.14%
2022/03/14	1	76.00	0	0.00	76.80	1	702	0.14%
2022/03/09	1	73.60	2	75.30	75.50	-1	703	-0.14%
2022/03/08	1	74.80	3	75.30	73.00	-2	709	-0.28%
2022/03/07	0.1	76.90	1	76.50	76.60	-0.9	683	-0.13%
2022/03/04	0.1	79.30	0	0.00	78.80	0.1	667	0.01%
2022/03/02	1	79.80	0	0.00	80.00	1	678	0.15%
2022/02/24	3	79.87	0	0.00	79.30	3	710	0.42%
2022/02/17	1	82.80	0	0.00	81.90	1	722	0.14%
2022/02/14	1	81.00	0	0.00	81.40	1	751	0.13%
2022/02/10	1	83.30	1	84.50	83.30	0	759	0.00%
2022/02/09	3	84.20	0	0.00	84.40	3	759	0.40%
2022/01/25	0	0.00	1	82.20	81.80	-1	801	-0.12%
2022/01/24	0	0.00	1	81.80	83.20	-1	796	-0.13%
2022/01/21	5	84.02	6.3	84.78	83.80	-1.3	773	-0.17%
2022/01/20	4	85.55	1	85.90	85.90	3	750	0.40%
2022/01/18	1	88.00	0	0.00	87.50	1	766	0.13%
2022/01/14	1	86.60	0.2	86.70	87.30	0.9	754	0.11%
2022/01/12	0	88.40	0.1	88.45	88.00	-0.1	749	-0.01%
2022/01/11	1	88.80	0	0.00	88.50	1	748	0.13%
2022/01/10	1	88.80	0	0.00	89.40	1	744	0.13%
2022/01/07	2	90.20	1	90.90	90.00	1	729	0.14%
2022/01/06	1	93.10	0	0.00	91.50	1	725	0.14%
2022/01/05	0	0.00	4.1	91.87	91.50	-4.1	697	-0.59%
2022/01/04	0	0.00	1	91.30	90.80	-1	693	-0.14%
2022/01/03	0	90.80	0	0.00	90.60	0	692	0.00%
2021/12/30	0	91.20	0	0.00	91.30	0	690	0.00%
2021/12/29	1	90.60	0	0.00	90.60	1	691	0.14%
2021/12/27	6	90.68	0	0.00	90.60	6	703	0.85%
2021/12/20	0	0.00	5	90.00	89.90	-5	727	-0.69%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/12/10	0	0.00	1	90.50	90.90	-1	724	-0.14%
2021/12/09	2	91.10	0	0.00	90.50	2	720	0.28%
2021/12/08	1	91.10	0	0.00	91.10	1	720	0.14%
2021/12/07	1	90.50	0	0.00	90.90	1	750	0.13%
2021/12/06	0	0.00	0	90.80	90.50	0	750	0.00%
2021/12/03	1	90.90	0	0.00	91.10	1	760	0.13%
2021/12/02	0.1	90.80	0	0.00	90.90	0.1	764	0.01%
2021/12/01	0	0.00	1	91.90	92.50	-1	763	-0.13%
2021/11/29	1	88.60	0	0.00	90.00	1	769	0.13%
2021/11/24	0	0.00	2	91.80	92.20	-2	749	-0.27%
2021/11/23	1	93.60	0	0.00	93.30	1	737	0.14%
2021/11/22	2	94.70	0	0.00	94.90	2	734	0.27%
2021/11/19	0	0.00	2	94.70	94.00	-2	732	-0.27%
2021/11/16	0.5	93.80	1	93.50	93.40	-0.5	731	-0.07%
2021/11/15	3	94.50	0	0.00	94.10	3	735	0.41%
2021/11/11	0	0.00	0.1	96.00	95.00	-0.1	735	-0.01%
2021/11/10	2.1	93.43	0	0.00	94.30	2.1	731	0.29%
2021/11/09	0	0.00	1	95.50	95.90	-1	729	-0.14%
2021/11/04	0.1	97.80	1	97.40	98.40	-0.9	774	-0.12%
2021/11/03	0	0.00	1	97.50	96.70	-1	758	-0.13%
2021/11/02	0.8	96.21	1	96.51	96.70	-0.2	751	-0.03%
2021/11/01	1	95.00	0	0.00	95.30	1	739	0.14%
2021/10/28	0	0.00	1	94.20	94.30	-1	739	-0.14%
2021/10/26	7	94.70	6.2	94.69	94.70	0.8	744	0.11%
2021/10/25	0	0.00	0	92.20	91.90	0	728	0.00%
2021/10/22	0.1	90.40	0	0.00	90.80	0.1	744	0.02%
2021/10/21	0.1	91.50	0	0.00	91.20	0.1	765	0.01%
2021/10/20	0	0.00	1	92.00	91.80	-1	775	-0.13%
2021/10/18	0	89.70	0	0.00	89.60	0	788	0.00%
2021/10/13	0	89.10	0	0.00	89.70	0	901	0.00%
2021/10/08	1	89.00	0	0.00	88.40	1	917	0.11%
2021/10/01	0	90.00	0	0.00	88.50	0	1,041	0.00%
2021/09/29	5.1	89.83	1	89.50	89.10	4.1	1,067	0.38%
2021/09/28	0	92.43	0	0.00	91.80	0	1,064	0.00%
2021/09/27	0	0.00	0.4	93.60	93.70	-0.4	1,069	-0.04%
2021/09/24	0	93.00	0	0.00	93.00	0	1,088	0.00%
2021/09/22	0.1	94.40	0	0.00	93.20	0.1	1,164	0.01%
2021/09/16	0.1	95.90	0	0.00	95.80	0.1	1,350	0.01%
2021/09/15	0.2	96.78	1	96.90	97.00	-0.8	1,468	-0.05%
2021/09/14	0	0.00	1	96.50	96.50	-1	1,578	-0.06%
2021/09/13	0	0.00	0.1	96.00	95.20	-0.1	1,614	-0.01%
2021/09/10	3	97.03	2	97.10	96.10	1	1,640	0.06%
2021/09/09	0.1	91.50	0	0.00	92.10	0.1	1,621	0.01%
2021/09/08	0	0.00	0.1	92.40	92.00	-0.1	1,622	-0.01%
2021/09/07	6	94.78	0	0.00	94.90	6	1,618	0.37%
2021/09/03	0	0.00	1	96.60	96.50	-1	1,678	-0.06%
2021/09/02	3.1	96.36	0	0.00	96.00	3.1	1,750	0.18%
2021/09/01	0	0.00	1	95.70	95.90	-1	1,753	-0.06%
2021/08/31	0	0.00	2	95.20	95.80	-2	1,755	-0.11%
2021/08/30	1	95.00	0.1	95.00	94.90	0.9	1,756	0.05%
2021/08/26	0	0.00	0.1	95.30	94.60	-0.1	1,764	0.00%
2021/08/25	0	0.00	1	97.00	96.80	-1	1,766	-0.06%
2021/08/24	0	0.00	0.1	94.30	93.80	-0.1	1,760	0.00%
2021/08/23	2	94.00	0	0.00	95.00	2	1,775	0.11%
2021/08/20	0.1	92.00	0	0.00	92.20	0.1	1,777	0.01%
2021/08/16	0	93.00	0	0.00	92.50	0	1,795	0.00%
2021/08/11	0	94.20	1	93.60	94.00	-1	1,801	-0.05%
2021/08/10	1.1	93.72	0.2	95.00	94.50	0.9	1,809	0.05%
2021/08/09	0.1	97.70	0	0.00	97.00	0.1	1,807	0.01%
2021/08/06	2	99.25	1	99.20	99.00	1	1,833	0.05%
2021/08/05	1	99.60	0.3	100.90	99.60	0.7	1,875	0.04%
2021/08/04	0	0.00	2.2	97.52	97.70	-2.2	1,927	-0.11%
2021/08/03	0	98.30	0	0.00	97.70	0	1,976	0.00%
2021/07/29	0	0.00	0.1	98.20	97.60	-0.1	2,012	0.00%
2021/07/28	1	97.60	0	0.00	97.10	1	2,014	0.05%
2021/07/27	2	99.00	0	0.00	98.60	2	2,051	0.10%
2021/07/26	0	101.00	1	100.50	100.50	-1	2,064	-0.05%
2021/07/23	1	101.50	0	0.00	101.00	1	2,068	0.05%
2021/07/22	5	103.50	1	102.00	102.00	4	2,081	0.19%
2021/07/21	2	104.50	0	105.00	103.50	2	2,089	0.10%
2021/07/19	1	100.00	0	0.00	101.50	1	2,054	0.05%
2021/07/16	0.1	102.24	0	0.00	101.50	0.1	2,104	0.00%
2021/07/15	0	0.00	0.1	103.50	103.00	-0.1	2,137	0.00%
2021/07/14	0	101.77	0	0.00	101.00	0	2,157	0.00%
2021/07/12	0.2	104.00	0	0.00	103.50	0.2	2,171	0.01%
2021/07/09	0.2	108.00	3	108.67	108.00	-2.9	2,140	-0.13%
2021/07/08	3.3	109.98	1.6	109.82	110.50	1.7	2,157	0.08%
2021/07/07	0	0.00	0.1	109.99	110.50	-0.1	2,157	-0.01%
2021/07/06	0	0.00	0.1	107.00	107.50	-0.1	2,191	0.00%
2021/07/05	0	108.50	0	109.40	108.50	0	2,221	0.00%
2021/07/02	0	106.50	0	107.00	107.00	0	2,226	0.00%
2021/07/01	0.1	105.00	3	106.83	105.00	-3	2,250	-0.13%
2021/06/30	4.1	107.26	1.1	108.50	107.50	3	2,271	0.13%
2021/06/29	0	111.53	0	0.00	111.00	0	2,284	0.00%
2021/06/28	6	113.50	7.2	110.71	114.00	-1.2	2,256	-0.05%
2021/06/25	2	113.73	3	113.99	112.00	-1	2,233	-0.04%
2021/06/24	1	110.50	3.5	111.28	110.00	-2.5	2,135	-0.12%
2021/06/23	5	107.40	7.1	106.66	109.00	-2.1	2,046	-0.10%
2021/06/22	4	100.50	0	0.00	100.50	4	1,992	0.20%
2021/06/21	0	0.00	0	99.20	100.50	0	2,005	0.00%
2021/06/18	0	98.70	5	98.90	98.90	-5	2,029	-0.25%
2021/06/17	1	96.00	0	0.00	97.00	1	2,087	0.05%
2021/06/16	1	96.70	0	0.00	97.00	1	2,100	0.05%
2021/06/15	5	96.00	1	96.70	96.80	4	2,124	0.19%
2021/06/11	3.1	99.06	2	99.60	98.20	1.1	2,107	0.05%
2021/06/10	0	0.00	1	99.01	99.10	-1	2,063	-0.05%
2021/06/08	0	0.00	0	95.00	94.90	0	1,996	0.00%
2021/06/07	0.1	93.22	0	0.00	93.30	0.1	2,019	0.00%
2021/06/04	0	0.00	0	94.80	94.90	0	2,058	0.00%
2021/06/02	0.1	94.70	0	94.90	94.80	0.1	2,143	0.00%
2021/06/01	0	0.00	0	95.00	94.70	0	2,151	0.00%
2021/05/31	0	94.60	0	0.00	93.90	0	2,165	0.00%
2021/05/28	0	93.90	0	0.00	92.60	0	2,174	0.00%
2021/05/26	0.1	91.78	0	0.00	91.10	0.1	2,234	0.00%
2021/05/25	0	94.10	1.2	95.02	92.50	-1.2	2,245	-0.05%
2021/05/20	0	0.00	1	88.20	89.00	-1	2,331	-0.04%
2021/05/19	0	87.80	0	0.00	87.50	0	2,370	0.00%
2021/05/17	1	82.00	0	0.00	82.80	1	2,421	0.04%
2021/05/14	1.1	87.30	0	0.00	87.00	1.1	2,456	0.05%
2021/05/13	1	88.80	0	89.00	88.00	1	2,511	0.04%
2021/05/12	0	0.00	0	88.60	89.00	0	2,567	0.00%
2021/05/11	2.1	95.18	2	94.50	93.30	0.1	2,528	0.00%
2021/05/10	1	99.30	0	0.00	99.30	1	2,521	0.04%
2021/05/07	0	0.00	0	99.90	100.50	0	2,587	0.00%
2021/05/04	1.1	97.06	1.4	96.97	97.60	-0.3	3,064	-0.01%
2021/05/03	0.2	101.07	4.1	100.51	100.50	-3.9	3,043	-0.13%
2021/04/29	0.1	103.64	1	102.50	103.50	-0.9	3,042	-0.03%
2021/04/28	0	103.50	0	0.00	102.50	0	3,081	0.00%
2021/04/27	1	103.50	1	105.00	103.50	0	3,126	0.00%
2021/04/26	2.6	103.98	2	103.50	104.00	0.6	3,145	0.02%
2021/04/23	1.2	103.54	0	0.00	104.00	1.2	3,172	0.04%
2021/04/22	3.4	106.21	0	0.00	105.00	3.4	3,236	0.10%
2021/04/21	0.1	108.50	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	0.2	109.00	1	110.50	110.50	-0.8	3,374	-0.02%
2021/04/19	5.2	108.91	2	109.25	109.00	3.2	3,434	0.09%
2021/04/16	4.1	111.02	0	0.00	110.50	4.1	3,454	0.12%
2021/04/15	0	112.00	1	112.99	111.50	-1	3,599	-0.03%
2021/04/14	0.2	112.20	0	0.00	112.50	0.2	3,689	0.01%
2021/04/13	5.3	112.51	1	113.02	112.50	4.3	3,914	0.11%
2021/04/12	1	112.51	0	0.00	111.00	1	4,282	0.02%
2021/04/09	1	117.50	2	117.00	117.00	-1	4,324	-0.02%
2021/04/08	0.3	115.78	0	0.00	116.00	0.3	4,300	0.01%
2021/04/07	1	115.50	0	0.00	117.00	1	4,282	0.02%
2021/04/06	0	115.50	0	0.00	116.50	0	4,293	0.00%
2021/04/01	3	117.50	6	117.75	114.00	-3	4,281	-0.07%
2021/03/31	0	113.50	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	2	116.50	3	115.67	115.00	-1	4,288	-0.02%
2021/03/29	0.1	112.50	0	0.00	114.50	0.1	4,268	0.00%
2021/03/26	1	112.50	0	113.00	112.50	1	4,265	0.02%
2021/03/25	5	115.50	0	0.00	110.50	5	4,334	0.12%
2021/03/24	0	0.00	1	115.00	114.00	-1	4,344	-0.02%
2021/03/23	2.1	113.24	3	113.00	114.00	-0.9	4,355	-0.02%
2021/03/22	2	109.50	2	111.25	112.50	0	4,360	0.00%
2021/03/19	0	108.00	0	0.00	107.00	0	4,401	0.00%
2021/03/17	0	111.00	0.2	110.50	109.50	-0.2	4,611	0.00%
2021/03/10	1.2	108.50	1	112.50	107.50	0.2	5,168	0.00%
2021/03/08	1	109.50	0	0.00	109.00	1	5,196	0.02%
2021/03/05	0	0.00	0.1	112.50	113.00	-0.1	5,167	0.00%
2021/03/04	0	0.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/03	1	114.00	0	0.00	114.50	1	5,170	0.02%
2021/03/02	11	116.68	2	115.25	113.00	9	5,188	0.17%
2021/02/25	0	0.00	1	115.00	115.00	-1	5,236	-0.02%
2021/02/24	0	116.33	0	0.00	115.00	0	5,220	0.00%
2021/02/23	2	115.75	0	115.50	115.50	2	5,201	0.04%
2021/02/22	4	115.75	7.1	115.79	117.50	-3.1	5,183	-0.06%
2021/02/19	1	115.51	1	116.00	116.00	0	5,128	0.00%
2021/02/18	0.1	119.50	0	0.00	118.50	0.1	5,090	0.00%
2021/02/17	2.5	119.30	2	119.75	120.00	0.5	5,073	0.01%
2021/02/05	5.6	119.86	2	120.75	119.00	3.6	5,091	0.07%
2021/02/04	3	121.33	2	120.00	120.00	1	5,029	0.02%
2021/02/03	2	121.50	3.1	121.66	118.50	-1.1	4,958	-0.02%
2021/02/02	0	117.50	1	117.00	116.00	-1	4,894	-0.02%
2021/02/01	0	0.00	2	115.25	113.50	-2	4,912	-0.04%
2021/01/29	9.5	118.45	2	117.75	115.00	7.5	4,878	0.15%
2021/01/28	2	120.50	1	120.50	119.50	1	4,799	0.02%
2021/01/27	9	124.94	22.3	125.41	125.00	-13.3	4,685	-0.28%
2021/01/26	5.1	121.39	0	119.50	119.00	5	4,379	0.11%
2021/01/25	1	118.00	0	0.00	117.50	1	4,311	0.02%
2021/01/22	0	0.00	1	117.50	119.00	-1	4,302	-0.02%
2021/01/21	0	0.00	0.1	119.50	119.00	-0.1	4,282	0.00%
2021/01/20	2	115.76	1.2	118.83	115.00	0.8	4,245	0.02%
2021/01/19	5.2	120.00	1	118.50	118.50	4.2	4,208	0.10%
2021/01/18	0.1	117.00	0	0.00	119.50	0.1	4,185	0.00%
2021/01/15	3	122.67	2.1	124.07	120.50	0.9	4,171	0.02%
2021/01/14	3.1	124.67	7	125.07	125.00	-3.9	4,089	-0.09%
2021/01/13	0.1	122.00	2.7	120.63	120.50	-2.6	3,908	-0.07%
2021/01/12	10.1	120.30	9	120.50	119.00	1.1	3,862	0.03%
2021/01/11	3	120.00	12	120.38	120.00	-9	3,791	-0.24%
2021/01/08	16	122.66	5	122.90	121.00	11	3,750	0.29%
2021/01/07	3	120.83	1.2	119.75	120.50	1.8	3,609	0.05%
2021/01/06	18.2	122.54	13	119.23	118.50	5.2	3,523	0.15%
2021/01/05	16.3	121.34	10.1	122.30	120.50	6.2	3,289	0.19%
2021/01/04	2	110.75	3	112.83	114.50	-1	2,900	-0.03%
2020/12/30	2	104.50	0	0.00	104.50	2	2,784	0.07%
2020/12/29	2	107.00	2	103.75	104.00	0	2,777	0.00%
2020/12/28	1	106.50	1	105.00	107.00	0	2,734	0.00%
2020/12/24	1	105.00	1	107.00	104.50	0	2,706	0.00%
2020/12/22	0	0.00	1	104.00	103.50	-1	2,723	-0.04%
2020/12/21	1	104.00	1	107.00	104.50	0	2,752	0.00%
2020/12/18	1	109.00	0	0.00	108.50	1	2,659	0.04%
2020/12/16	1	107.00	1	107.50	108.50	0	2,559	0.00%
2020/12/15	1	108.07	1	112.00	105.00	0	2,504	0.00%
2020/12/14	2	113.75	3	112.84	112.50	-1	2,395	-0.04%
2020/12/11	7	114.64	8.2	115.79	114.50	-1.2	2,366	-0.05%
2020/12/10	0	0.00	5	108.50	108.50	-5	2,163	-0.23%
2020/12/09	1	109.50	4	110.88	109.00	-3	2,122	-0.14%
2020/12/08	2.1	109.24	3	109.00	108.00	-0.9	2,057	-0.04%
2020/12/07	5.1	109.71	5	109.80	110.50	0.1	2,045	0.01%
2020/12/04	6	108.99	5	108.80	109.50	1	1,908	0.05%
2020/12/03	0	0.00	1	100.50	101.50	-1	1,624	-0.06%
2020/11/30	1	98.00	1	98.00	98.20	0	1,571	0.00%
2020/11/27	2	98.65	0	0.00	98.60	2	1,611	0.12%
2020/11/26	1	99.20	0	0.00	99.90	1	1,663	0.06%
2020/11/25	3	101.53	4	100.40	99.20	-1	1,652	-0.06%
2020/11/24	0	97.30	0	0.00	97.30	0	1,676	0.00%
2020/11/23	1	96.40	1	96.40	96.50	0	1,683	0.00%
2020/11/19	2	97.10	0	0.00	96.00	2	1,718	0.12%
2020/11/18	3	96.20	0	0.00	96.10	3	1,713	0.18%
2020/11/17	1	96.10	0	0.00	95.70	1	1,720	0.06%
2020/11/11	1	94.10	0	0.00	94.70	1	1,694	0.06%
2020/11/10	3	94.07	3	93.00	93.60	0	1,723	0.00%
2020/11/09	0	92.50	0	0.00	92.40	0	1,696	0.00%
2020/10/30	0	0.00	4	88.13	88.00	-4	1,674	-0.24%
2020/10/28	1	89.30	0	0.00	89.20	1	1,676	0.06%
2020/10/26	5	91.42	0	0.00	91.10	5	1,682	0.30%
2020/10/23	0	0.00	5	92.82	92.70	-5	1,684	-0.30%
2020/10/22	2	92.45	2	91.15	90.50	0	1,680	0.00%
2020/10/21	0	0.00	0	91.70	91.60	0	1,695	0.00%
2020/10/12	4	95.10	0	0.00	95.70	4	1,672	0.24%
2020/10/08	0	0.00	1	96.80	96.40	-1	1,681	-0.06%
2020/10/06	0	0.00	4	96.93	97.10	-4	1,728	-0.23%
2020/10/05	0	0.00	1	95.50	95.90	-1	1,758	-0.06%
2020/09/30	1	94.80	1	95.10	94.70	0	1,785	0.00%
2020/09/29	1	93.50	1	94.40	93.60	0	1,807	0.00%
2020/09/28	0	0.00	6	91.07	91.00	-6	1,883	-0.32%
2020/09/25	2	89.75	1	90.00	89.70	1	1,890	0.05%
2020/09/24	4	96.08	0	0.00	93.20	4	1,871	0.21%
2020/09/22	0	0.00	1	100.50	100.50	-1	1,853	-0.05%
2020/09/21	1	102.00	0	0.00	101.00	1	1,863	0.05%
2020/09/15	0	100.00	0	0.00	99.90	0	1,910	0.00%
2020/09/11	1	97.50	0	0.00	98.80	1	1,964	0.05%
2020/09/10	0	0.00	2	97.90	97.70	-2	1,971	-0.10%
2020/09/08	0	0.00	4	102.00	101.50	-4	2,115	-0.19%
2020/09/04	2	102.50	1	103.00	103.00	1	2,381	0.04%
2020/09/03	0	0.00	1	106.00	105.50	-1	2,422	-0.04%
2020/09/02	1	105.50	0	0.00	105.00	1	2,564	0.04%
2020/09/01	2	107.25	2	106.75	107.00	0	2,544	0.00%
2020/08/28	2	106.00	0	0.00	104.50	2	2,530	0.08%
2020/08/27	3	102.17	3	102.83	102.50	0	2,466	0.00%
2020/08/26	0	0.00	3	100.83	102.00	-3	2,445	-0.12%
2020/08/21	3	98.30	3	99.40	98.70	0	2,471	0.00%
2020/08/19	1	101.00	1	100.00	99.90	0	2,453	0.00%
2020/08/06	0	0.00	4	98.98	98.30	-4	2,557	-0.16%
2020/08/05	0	0.00	1	97.20	97.40	-1	2,623	-0.04%
2020/08/04	2	96.30	0	0.00	96.70	2	2,647	0.08%
2020/08/03	1	93.70	1	94.00	93.70	0	2,645	0.00%
2020/07/31	1	93.80	0	0.00	95.40	1	2,679	0.04%
2020/07/29	3	95.00	3	96.40	95.30	0	2,732	0.00%
2020/07/27	3	98.70	0	0.00	96.90	3	2,876	0.10%
2020/07/24	3	100.50	0	0.00	100.50	3	2,857	0.10%
2020/07/21	0	0.00	12	102.71	103.50	-12	2,872	-0.42%
2020/07/20	4	99.78	1	100.50	100.50	3	2,884	0.10%
2020/07/17	2	101.50	0	0.00	101.00	2	2,888	0.07%
2020/07/16	0	0.00	1	102.50	102.50	-1	2,925	-0.03%
2020/07/15	1	103.00	0	0.00	101.00	1	2,936	0.03%
2020/07/14	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/07/13	2	102.00	1	103.50	103.00	1	3,030	0.03%
2020/07/10	1	101.00	0	0.00	100.00	1	3,128	0.03%
2020/07/09	2	103.25	0	0.00	103.00	2	3,146	0.06%
2020/07/08	2	106.75	2.1	106.24	105.50	-0.1	3,137	0.00%
2020/07/07	4	109.38	6	109.00	107.00	-2	3,122	-0.06%
2020/07/06	1	106.50	0	0.00	105.50	1	3,093	0.03%
2020/07/02	0	0.00	1	106.00	104.50	-1	3,169	-0.03%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/24	0	0.00	5	104.70	106.00	-5	3,235	-0.15%
2020/06/23	1	106.00	0	0.00	105.00	1	3,392	0.03%
2020/06/22	1	107.00	2	106.50	106.00	-1	3,556	-0.03%
2020/06/19	1	108.50	1	108.50	106.00	0	3,648	0.00%
2020/06/18	1	109.00	0	0.00	107.50	1	3,771	0.03%
2020/06/17	2	107.25	1	106.00	107.50	1	3,793	0.03%
2020/06/16	0	0.00	2	108.50	107.00	-2	3,837	-0.05%
2020/06/15	5	108.50	2	110.50	106.00	3	3,829	0.08%
2020/06/12	5	102.30	4	104.25	110.00	1	3,716	0.03%
2020/06/11	8	106.31	10	105.55	103.50	-2	3,607	-0.06%
2020/06/10	4	102.63	2	102.50	101.50	2	3,493	0.06%
2020/06/09	1	102.50	1	106.50	102.50	0	3,501	0.00%
2020/06/08	1	98.00	1	99.50	97.20	0	3,380	0.00%
2020/06/05	1	99.30	2	99.30	99.40	-1	3,363	-0.03%
2020/06/04	1	99.80	1	99.80	100.00	0	3,388	0.00%
2020/06/03	1	97.10	0	0.00	98.00	1	3,374	0.03%
2020/06/02	1	95.40	0	0.00	94.40	1	3,354	0.03%
2020/05/29	0	0.00	3	93.17	92.70	-3	3,381	-0.09%
2020/05/27	1	95.20	0	0.00	95.00	1	3,353	0.03%
2020/05/26	2	96.10	0	0.00	95.80	2	3,374	0.06%
2020/05/22	0	0.00	2	96.60	95.60	-2	3,380	-0.06%
2020/05/21	0	0.00	3	99.20	98.90	-3	3,388	-0.09%
2020/05/19	3	95.00	0	0.00	95.50	3	3,376	0.09%
2020/05/14	2	96.70	0	0.00	93.90	2	3,387	0.06%
2020/05/05	2	95.50	2	93.15	92.80	0	3,261	0.00%
2020/05/04	1	91.00	1	92.50	92.40	0	3,284	0.00%
2020/04/23	10	86.00	10	85.60	85.00	0	3,233	0.00%
2020/04/22	0	0.00	1	81.50	82.50	-1	3,208	-0.03%
2020/04/21	1	84.90	14	81.79	82.30	-13	3,252	-0.40%
2020/04/17	1	87.50	2	86.15	86.70	-1	3,273	-0.03%
2020/04/15	2	85.70	0	0.00	89.00	2	3,298	0.06%
2020/04/14	1	83.80	1	82.10	83.90	0	3,343	0.00%
2020/04/10	2	81.60	0	0.00	81.90	2	3,519	0.06%
2020/04/09	1	81.40	2	82.40	81.40	-1	3,612	-0.03%
2020/04/08	1	82.60	3	80.83	83.00	-2	3,560	-0.06%
2020/04/07	1	77.60	1	76.60	78.00	0	3,487	0.00%
2020/04/06	1	75.70	0	0.00	75.40	1	3,430	0.03%
2020/03/31	3	77.23	4	78.33	76.10	-1	3,388	-0.03%
2020/03/30	3	77.93	2	77.50	77.90	1	3,371	0.03%
2020/03/27	26	80.40	13	81.55	79.30	13	3,367	0.39%
2020/03/26	3	75.10	4	73.95	75.50	-1	3,198	-0.03%
2020/03/25	5	70.90	2	71.50	71.20	3	3,033	0.10%
2020/03/24	3	68.83	0	0.00	68.80	3	2,935	0.10%
2020/03/20	1	80.90	0	0.00	81.00	1	2,809	0.04%
2020/03/19	4	86.20	5	86.54	80.10	-1	2,751	-0.04%
2020/03/09	1	104.50	1	103.50	104.50	0	2,443	0.00%
2020/03/06	1	110.00	1	109.50	110.00	0	2,387	0.00%
2020/03/04	6	112.25	0	0.00	112.00	6	2,348	0.26%
2020/03/02	4	114.25	2	114.50	115.00	2	2,310	0.09%
2020/02/27	5	117.30	4	118.38	115.50	1	2,285	0.04%
2020/02/25	5	120.90	3	118.67	121.50	2	2,228	0.09%
2020/02/21	0	0.00	1	124.00	124.00	-1	2,187	-0.05%
2020/02/20	5	125.40	8	124.81	125.00	-3	2,169	-0.14%
2020/02/19	0	0.00	7	121.29	123.50	-7	2,107	-0.33%
2020/02/18	3	117.33	0	0.00	117.00	3	2,042	0.15%
2020/02/14	1	119.50	0	0.00	120.00	1	2,030	0.05%
2020/02/12	2	117.00	0	0.00	118.00	2	1,995	0.10%
2020/02/10	4	114.38	1	116.00	117.00	3	1,971	0.15%
2020/02/06	1	121.50	0	0.00	122.00	1	1,914	0.05%
2020/02/05	2	126.00	2	123.00	123.00	0	1,891	0.00%
2020/01/30	0	0.00	6	116.42	117.00	-6	1,713	-0.35%
2020/01/20	3	122.50	3	123.00	122.50	0	1,692	0.00%
2020/01/13	2	121.50	2	121.00	121.00	0	1,754	0.00%
2020/01/10	2	123.25	3	121.00	121.50	-1	1,726	-0.06%
2020/01/09	0	0.00	1	125.00	124.00	-1	1,658	-0.06%
2020/01/08	4	126.25	3	128.17	125.50	1	1,591	0.06%
2020/01/06	27	124.70	29	124.53	123.00	-2	1,351	-0.15%
2020/01/03	2	119.75	0	0.00	121.00	2	1,218	0.16%
2020/01/02	0	0.00	1	117.50	116.50	-1	1,125	-0.09%
2019/12/27	1	115.00	0	0.00	114.50	1	1,189	0.08%
2019/12/25	1	116.50	0	0.00	116.50	1	1,182	0.08%
2019/12/24	0	0.00	2	119.50	116.50	-2	1,172	-0.17%
2019/12/19	2	117.50	0	0.00	116.50	2	1,117	0.18%
2019/12/18	2	115.75	2	116.50	116.00	0	1,113	0.00%
2019/12/17	1	115.50	6	116.17	117.00	-5	1,096	-0.46%
2019/12/13	1	114.50	1	112.00	111.50	0	1,025	0.00%
2019/11/12	0	0.00	2	113.00	113.00	-2	1,248	-0.16%
2019/11/08	2	113.50	0	0.00	114.50	2	1,303	0.15%
2019/11/07	1	114.00	1	113.00	113.00	0	1,302	0.00%
2019/10/31	0	0.00	1	113.00	113.00	-1	1,355	-0.07%
2019/10/25	0	0.00	6	114.50	114.50	-6	1,325	-0.45%
2019/10/24	6	110.00	6	111.17	115.50	0	1,298	0.00%
2019/10/21	3	105.00	0	0.00	105.50	3	1,190	0.25%
2019/10/16	3	106.33	0	0.00	106.00	3	1,213	0.25%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/07	2	107.00	0	0.00	107.00	2	1,256	0.16%
2019/10/03	0	0.00	1	115.00	114.50	-1	1,220	-0.08%
2019/09/09	4	109.50	1	110.00	110.00	3	1,561	0.19%
2019/08/29	1	114.00	2	114.25	114.50	-1	1,570	-0.06%
2019/08/28	2	111.50	10	111.30	114.00	-8	1,542	-0.52%
2019/08/26	3	106.00	3	106.00	106.50	0	1,511	0.00%
2019/08/22	0	0.00	1	109.50	108.50	-1	1,521	-0.07%
2019/08/16	0	0.00	1	105.00	105.00	-1	1,537	-0.07%
2019/08/15	0	0.00	1	104.50	105.00	-1	1,560	-0.06%
2019/08/14	5	108.50	37	108.01	106.00	-32	1,583	-2.02%
2019/08/13	4	105.38	0	0.00	108.00	4	1,591	0.25%
2019/08/12	0	0.00	3	110.00	108.00	-3	1,588	-0.19%
2019/08/06	0	0.00	3	107.50	110.50	-3	1,717	-0.17%
2019/08/05	1	109.50	0	0.00	108.00	1	1,748	0.06%
2019/08/01	1	109.50	0	0.00	109.50	1	1,950	0.05%
2019/07/31	0	0.00	3	110.50	109.50	-3	2,060	-0.15%
2019/07/30	3	108.50	0	0.00	108.50	3	2,063	0.15%
2019/07/24	3	111.67	0	0.00	110.50	3	2,031	0.15%
2019/07/23	3	111.50	0	0.00	110.50	3	2,028	0.15%
2019/07/19	0	0.00	1	112.00	111.50	-1	1,977	-0.05%
2019/07/18	0	0.00	5	112.40	111.00	-5	1,977	-0.25%
2019/07/17	2	113.00	0	0.00	112.00	2	1,974	0.10%
2019/07/12	3	110.00	0	0.00	113.00	3	1,921	0.16%
2019/07/10	0	0.00	4	111.25	112.00	-4	1,870	-0.21%
2019/07/05	0	0.00	5	107.00	107.00	-5	1,866	-0.27%
2019/07/03	1	110.00	6	110.33	108.50	-5	1,855	-0.27%
2019/07/01	7	107.21	4	108.50	107.50	3	1,819	0.16%
2019/06/25	0	0.00	1	95.20	95.00	-1	1,719	-0.06%
2019/06/24	0	0.00	5	97.70	97.60	-5	1,706	-0.29%
2019/06/21	1	97.00	1	97.50	97.00	0	1,717	0.00%
2019/06/20	37	96.21	1	95.80	96.40	36	1,717	2.10%
2019/06/19	1	96.00	2	95.90	96.00	-1	1,748	-0.06%
2019/06/18	1	94.60	1	94.80	94.60	0	1,740	0.00%
2019/06/14	1	93.00	1	94.20	93.00	0	1,733	0.00%
2019/06/13	2	94.15	1	94.80	93.60	1	1,734	0.06%
2019/06/05	1	93.00	0	0.00	91.50	1	1,832	0.05%
2019/06/04	2	92.20	3	91.40	92.20	-1	1,865	-0.05%
2019/06/03	0	0.00	1	90.70	91.00	-1	1,861	-0.05%
2019/05/31	1	92.70	1	92.00	92.00	0	1,867	0.00%
2019/05/30	1	92.10	1	92.50	91.20	0	1,877	0.00%
2019/05/29	1	93.20	1	92.70	93.20	0	1,890	0.00%
2019/05/23	10	90.20	0	0.00	91.90	10	1,890	0.53%
2019/05/22	2	91.90	0	0.00	91.60	2	1,904	0.11%
2019/05/21	0	0.00	1	89.20	93.70	-1	1,891	-0.05%
2019/05/16	0	0.00	1	89.90	90.10	-1	1,812	-0.06%
2019/05/15	0	0.00	1	91.20	91.30	-1	1,806	-0.06%
2019/05/14	4	86.85	1	85.10	87.20	3	1,811	0.17%
2019/05/13	0	0.00	1	91.40	88.60	-1	1,760	-0.06%
2019/05/10	3	92.70	0	0.00	92.10	3	1,722	0.17%
2019/05/09	1	96.10	0	0.00	93.80	1	1,658	0.06%
2019/05/08	2	100.50	3	105.50	102.00	-1	1,497	-0.07%
2019/05/07	0	0.00	1	109.50	109.50	-1	1,399	-0.07%
2019/04/17	0	0.00	1	116.50	115.00	-1	1,449	-0.07%
2019/04/11	0	0.00	1	118.00	118.00	-1	1,448	-0.07%
2019/04/10	0	0.00	1	117.50	118.50	-1	1,434	-0.07%
2019/04/02	2	114.25	0	0.00	114.00	2	1,371	0.15%
2019/04/01	0	0.00	3	113.50	114.00	-3	1,354	-0.22%
2019/03/29	1	113.50	0	0.00	113.50	1	1,343	0.07%
2019/03/25	0	0.00	1	113.50	113.00	-1	1,330	-0.08%
2019/03/22	1	114.50	1	115.00	116.00	0	1,313	0.00%
2019/03/18	1	115.50	0	0.00	115.50	1	1,248	0.08%
2019/03/14	3	114.50	0	0.00	115.00	3	1,290	0.23%
2019/03/13	2	114.75	0	0.00	115.00	2	1,283	0.16%
2019/03/12	1	116.50	0	0.00	116.50	1	1,250	0.08%
2019/03/04	0	0.00	1	121.00	121.50	-1	1,375	-0.07%
2019/02/27	1	120.00	0	0.00	120.00	1	1,372	0.07%
2019/02/26	1	121.00	1	122.00	120.50	0	1,396	0.00%
2019/02/25	0	0.00	1	122.00	121.50	-1	1,401	-0.07%
2019/02/14	1	120.00	0	0.00	120.00	1	1,433	0.07%
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	3	120.00	0	0.00	119.50	3	1,414	0.21%
2019/01/23	2	120.50	1	118.50	121.00	1	1,681	0.06%
2019/01/21	16	120.00	16	120.00	120.00	0	1,732	0.00%
2019/01/07	0	0.00	1	121.00	121.50	-1	1,886	-0.05%
2019/01/04	2	117.25	0	0.00	118.50	2	1,911	0.10%
2018/12/20	1	123.50	0	0.00	122.50	1	2,176	0.05%
2018/12/19	0	0.00	1	123.00	123.50	-1	2,217	-0.05%
2018/12/10	7	120.50	0	0.00	120.00	7	2,583	0.27%
2018/12/06	0	0.00	1	126.50	125.50	-1	2,500	-0.04%
2018/12/05	1	130.00	0	0.00	130.00	1	2,487	0.04%
2018/12/04	3	134.50	4	136.75	132.00	-1	2,481	-0.04%
2018/12/03	1	133.00	0	0.00	135.00	1	2,437	0.04%
2018/11/30	0	0.00	1	128.00	128.00	-1	2,331	-0.04%
2018/11/23	8	122.13	0	0.00	120.50	8	2,267	0.35%
2018/11/22	2	126.25	0	0.00	123.50	2	2,233	0.09%
2018/11/19	69	129.25	2	128.50	130.00	67	2,261	2.96%
2018/11/16	0	0.00	1	126.00	127.00	-1	2,236	-0.04%
2018/11/14	0	0.00	1	124.50	125.00	-1	2,249	-0.04%
2018/11/13	4	120.88	0	0.00	126.50	4	2,273	0.18%
2018/11/12	3	125.50	0	0.00	124.50	3	2,245	0.13%
2018/11/09	2	124.75	0	0.00	126.50	2	2,221	0.09%
2018/11/08	3	126.50	0	0.00	125.00	3	2,203	0.14%
2018/11/07	0	0.00	2	130.50	131.00	-2	2,114	-0.09%
2018/11/06	3	126.33	0	0.00	126.00	3	2,128	0.14%
2018/11/05	3	128.83	0	0.00	129.00	3	2,152	0.14%
2018/11/01	0	0.00	2	130.75	131.00	-2	2,083	-0.10%
2018/10/31	0	0.00	1	131.00	129.50	-1	2,071	-0.05%
2018/10/29	0	0.00	5	127.80	129.00	-5	2,051	-0.24%
2018/10/26	7	123.64	2	129.50	122.50	5	2,058	0.24%
2018/10/25	1	122.50	10	126.40	128.00	-9	2,008	-0.45%
2018/10/24	1	123.50	4	125.75	125.50	-3	1,933	-0.16%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/22	0	0.00	1	123.50	122.00	-1	1,936	-0.05%
2018/10/18	0	0.00	2	121.25	121.50	-2	1,986	-0.10%
2018/10/17	0	0.00	5	123.20	122.00	-5	2,121	-0.24%
2018/10/16	0	0.00	1	121.00	119.50	-1	2,111	-0.05%
2018/10/15	3	120.17	7	121.57	119.50	-4	2,129	-0.19%
2018/10/12	2	119.00	1	120.00	121.00	1	2,121	0.05%
2018/10/11	5	117.10	67	118.00	121.00	-62	2,097	-2.96%
2018/10/08	0	0.00	8	127.94	127.50	-8	2,021	-0.40%
2018/10/05	1	130.00	0	0.00	130.00	1	2,013	0.05%
2018/09/28	1	132.50	0	0.00	132.00	1	1,927	0.05%
2018/09/20	1	138.00	1	138.50	136.50	0	1,888	0.00%
2018/09/19	1	134.50	3	136.50	136.50	-2	1,826	-0.11%
2018/09/14	0	0.00	1	124.00	125.00	-1	1,614	-0.06%
2018/09/05	1	121.00	0	0.00	121.00	1	1,746	0.06%
2018/09/03	1	126.00	1	121.00	121.00	0	1,819	0.00%
2018/08/31	1	125.50	1	124.50	125.00	0	1,920	0.00%
2018/08/28	1	126.50	1	127.00	126.50	0	2,197	0.00%
2018/08/10	1	129.00	0	0.00	132.00	1	2,453	0.04%
2018/08/09	1	133.00	1	134.50	133.50	0	2,416	0.00%
2018/08/03	1	137.50	2	137.25	137.50	-1	2,564	-0.04%
2018/08/02	1	137.00	1	139.00	133.00	0	2,551	0.00%
2018/08/01	1	132.00	1	132.50	133.00	0	2,512	0.00%
2018/07/31	2	130.00	0	0.00	130.00	2	2,524	0.08%
2018/07/30	1	131.50	0	0.00	130.00	1	2,518	0.04%
2018/07/26	1	133.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	2	130.50	0	0.00	133.00	2	2,533	0.08%
2018/07/24	2	132.50	0	0.00	129.00	2	2,531	0.08%
2018/07/23	0	0.00	1	137.00	138.00	-1	2,401	-0.04%
2018/06/26	0	0.00	1	141.50	144.00	-1	2,704	-0.04%
2018/06/20	1	150.50	1	150.50	149.00	0	2,777	0.00%
2018/06/19	1	151.50	0	0.00	150.00	1	2,773	0.04%
2018/06/14	0	0.00	1	153.00	152.00	-1	2,810	-0.04%
2018/06/12	2	148.00	0	0.00	148.00	2	2,897	0.07%
2018/06/08	0	0.00	1	152.00	149.00	-1	2,863	-0.03%
2018/06/07	1	155.50	1	157.00	156.00	0	2,788	0.00%
2018/05/31	0	0.00	0	144.50	145.00	0	2,532	0.00%
2018/05/25	0	0.00	1	140.00	139.50	-1	2,470	-0.04%
2018/05/22	0	0.00	3	144.17	143.50	-3	2,494	-0.12%
2018/05/21	0	0.00	1	138.50	139.00	-1	2,437	-0.04%
2018/05/15	0	0.00	3.1	137.73	139.50	-3.1	2,461	-0.13%
2018/05/14	0	0.00	1	134.00	134.50	-1	2,424	-0.04%
2018/05/02	0	0.00	1	132.00	131.50	-1	2,543	-0.04%
2018/04/26	0	0.00	1	130.00	126.00	-1	2,718	-0.04%
2018/04/19	1	132.50	0	0.00	131.00	1	2,725	0.04%
2018/04/18	0	0.00	2	129.50	133.00	-2	2,710	-0.07%
2018/04/17	0.1	126.50	0	0.00	126.50	0.1	2,692	0.00%
2018/04/12	0	0.00	0.1	130.00	130.00	-0.1	2,784	0.00%
2018/04/11	2	130.50	1	131.00	129.50	1	2,829	0.04%
2018/04/09	0.1	127.00	3	128.33	127.00	-2.9	2,885	-0.10%
2018/04/03	1	121.50	0	0.00	122.50	1	2,836	0.04%
2018/04/02	1	123.00	0	0.00	123.00	1	2,826	0.04%
2018/03/30	1	124.00	0	0.00	123.50	1	2,836	0.04%
2018/03/29	1	123.00	0	0.00	124.00	1	2,855	0.04%
2018/03/28	1	126.50	1	129.00	127.00	0	2,786	0.00%
2018/03/27	1	133.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	1	133.00	0	0.00	134.00	1	2,739	0.04%
2018/03/23	1	132.50	0	0.00	134.50	1	2,767	0.04%
2018/03/22	2	134.25	0	0.00	134.50	2	2,737	0.07%
2018/03/21	0	0.00	1	137.00	136.50	-1	2,758	-0.04%
2018/03/20	0	0.00	2	139.00	137.00	-2	2,768	-0.07%
2018/03/19	2	136.50	11	136.27	136.50	-9	2,824	-0.32%
2018/03/15	0	0.00	4	131.25	132.00	-4	2,724	-0.15%
2018/03/13	2	128.00	13	130.00	131.00	-11	2,704	-0.41%
2018/03/09	3	127.00	1	127.00	127.50	2	2,659	0.08%
2018/03/08	1	125.50	0	0.00	126.00	1	2,651	0.04%
2018/03/07	1	127.00	0	0.00	125.00	1	2,643	0.04%
2018/03/02	0	0.00	4	129.50	128.50	-4	2,642	-0.15%
2018/02/27	0	0.00	1	131.00	129.50	-1	2,626	-0.04%
2018/02/26	0	0.00	1	128.00	129.50	-1	2,601	-0.04%
2018/02/23	3	129.67	1	127.00	127.00	2	2,586	0.08%
2018/02/22	0	0.00	1	126.50	126.50	-1	2,528	-0.04%
2018/02/21	2	125.00	1	125.00	125.00	1	2,507	0.04%
2018/02/12	1	124.00	1	124.00	122.00	0	2,458	0.00%
2018/02/09	1	120.00	2	117.50	123.00	-1	2,459	-0.04%
2018/02/08	0	0.00	2	123.00	122.50	-2	2,429	-0.08%
2018/02/07	3	123.17	1	123.00	122.50	2	2,419	0.08%
2018/02/06	1	119.00	0	0.00	120.00	1	2,383	0.04%
2018/02/05	1	120.50	2	121.00	124.50	-1	2,354	-0.04%
2018/02/01	0	0.00	1	123.50	123.50	-1	2,353	-0.04%
2018/01/31	3	123.33	2	123.75	123.00	1	2,342	0.04%
2018/01/30	1	126.00	0	0.00	125.00	1	2,336	0.04%
2018/01/26	2	121.50	1	121.00	122.50	1	2,359	0.04%
2018/01/25	1	127.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	6	126.42	0	0.00	128.50	6	2,264	0.26%
2018/01/23	7	127.14	1	127.50	128.00	6	2,229	0.27%
2018/01/22	8	127.94	1	127.50	129.50	7	2,200	0.32%
2018/01/18	2	131.50	0	0.00	131.00	2	2,207	0.09%
2018/01/17	2	131.25	0	0.00	131.00	2	2,198	0.09%
2018/01/12	1	131.50	1	132.00	130.50	0	2,201	0.00%
2018/01/11	1	130.50	0	0.00	130.50	1	2,206	0.05%
2018/01/10	3	130.00	0	0.00	131.00	3	2,199	0.14%
2018/01/08	0	0.00	1	138.00	136.50	-1	2,122	-0.05%
2018/01/04	2	138.75	0	0.00	141.50	2	2,193	0.09%