精華 (1565)-國泰-台南券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	230.00	0.1	230.00	229.50	-0.1	549	-0.02%
2024/11/21	2	229.00	0.1	233.00	232.00	1.9	537	0.36%
2024/11/19	0.3	237.50	0	0.00	239.00	0.3	511	0.05%
2024/11/15	1	238.00	0	0.00	236.00	1	503	0.20%
2024/11/14	0	0.00	0.7	236.77	231.00	-0.7	492	-0.13%
2024/11/13	0.5	235.50	0	0.00	233.00	0.5	482	0.10%
2024/11/12	0	231.00	0	0.00	235.00	0	476	0.00%
2024/11/11	0	227.50	0.1	232.50	228.00	0	463	-0.01%
2024/11/08	0	232.50	0.5	244.00	232.00	-0.5	452	-0.11%
2024/11/07	0	0.00	1	235.00	238.00	-1	417	-0.24%
2024/11/06	0	0.00	0.1	234.00	232.50	-0.1	403	-0.01%
2024/11/05	1.5	236.00	5	233.00	235.00	-3.5	394	-0.89%
2024/11/04	4	224.50	0	0.00	225.00	4	370	1.08%
2024/10/29	0	211.00	0	0.00	212.50	0	349	0.00%
2024/10/28	0	0.00	1	211.00	211.50	-1	346	-0.29%
2024/10/21	0	0.00	0	212.50	212.50	0	339	0.00%
2024/10/18	0	210.00	0	0.00	212.00	0	338	0.00%
2024/10/15	0	0.00	0	213.50	215.00	0	293	0.00%
2024/10/14	0	0.00	1	213.00	214.00	-1	285	-0.35%
2024/10/11	0	0.00	0	206.50	203.50	0	265	0.00%
2024/10/09	0	0.00	0.1	204.90	205.00	-0.1	261	-0.05%
2024/10/08	0	0.00	0	208.00	207.50	0	258	0.00%
2024/10/07	0	0.00	1.5	208.00	211.50	-1.5	255	-0.59%
2024/10/04	1	211.50	1	209.71	207.50	0	247	-0.02%
2024/10/01	2	211.50	4	212.74	210.50	-2	222	-0.92%
2024/09/30	1	190.60	8	195.56	197.00	-7	169	-4.13%
2024/09/20	0	179.00	0	180.50	177.00	0	136	0.01%
2024/09/19	0	0.00	1	176.00	178.00	-1	134	-0.74%
2024/09/18	0	0.00	3	177.33	176.50	-3	135	-2.21%
2024/09/16	0	177.50	0	0.00	177.00	0	135	0.00%
2024/09/13	1	176.50	0	0.00	176.50	1	136	0.73%
2024/09/04	0	0.00	1	172.00	170.50	-1	147	-0.68%
2024/08/28	0	178.00	0	0.00	177.50	0	154	0.02%
2024/08/26	0	0.00	0.1	182.00	181.50	-0.1	174	-0.06%
2024/08/22	0	0.00	0	181.50	180.00	0	174	0.00%
2024/08/20	0	0.00	0.1	180.50	179.00	-0.1	176	-0.06%
2024/08/19	0	179.50	0	0.00	178.50	0	176	0.00%
2024/08/16	0	0.00	1	178.50	179.00	-1	176	-0.57%
2024/08/15	0	178.00	0	180.00	177.00	0	175	0.01%
2024/08/13	1	179.50	0	0.00	179.00	1	175	0.57%
2024/08/05	0	0.00	0	170.00	167.50	0	172	0.00%
2024/07/29	0	178.00	0	0.00	176.50	0	162	0.00%
2024/07/22	1	180.50	0.6	181.00	179.50	0.4	161	0.24%
2024/07/17	0	185.50	0	0.00	185.00	0	155	0.00%
2024/07/15	0	0.00	0.5	184.18	183.50	-0.5	157	-0.32%
2024/07/11	0	0.00	0	183.00	183.00	0	157	0.00%
2024/07/04	0	0.00	1	187.00	186.00	-1	150	-0.66%
2024/07/02	0	189.00	0	0.00	187.50	0	149	0.00%
2024/07/01	0	188.50	0	0.00	187.50	0	149	0.00%
2024/06/27	1	189.50	0	0.00	187.50	1	149	0.67%
2024/06/24	0	189.50	0	0.00	188.50	0	146	0.00%
2024/06/21	0	188.00	0	0.00	188.00	0	146	0.01%
2024/06/19	0	188.50	1	188.00	187.00	-1	147	-0.68%
2024/06/18	0	0.00	0.3	189.00	189.00	-0.3	147	-0.17%
2024/06/17	0	189.00	0	0.00	188.50	0	148	0.00%
2024/06/13	0	187.50	0	0.00	187.50	0	149	0.00%
2024/06/12	0.5	188.52	0	0.00	188.00	0.5	151	0.33%
2024/06/11	0	0.00	3	191.33	189.50	-3	151	-1.98%
2024/05/31	0	188.00	0	0.00	183.00	0	151	0.00%
2024/05/29	0.1	185.53	0	0.00	184.50	0.1	131	0.05%
2024/05/28	2	185.75	1	187.00	186.00	1	129	0.77%
2024/05/27	0	187.82	0	0.00	186.50	0	129	0.02%
2024/05/24	1	186.00	0	0.00	186.50	1	130	0.77%
2024/05/21	1.1	188.08	0	0.00	188.00	1.1	136	0.80%
2024/05/16	1	188.50	0	0.00	189.00	1	145	0.69%
2024/05/13	0	192.00	0	0.00	190.50	0	147	0.00%
2024/05/10	0.2	190.51	0	0.00	189.50	0.2	146	0.15%
2024/05/09	0	186.00	0	0.00	183.50	0	143	0.00%
2024/05/07	1	185.00	0	185.50	187.00	1	142	0.70%
2024/04/30	0	189.00	0	0.00	187.50	0	151	0.00%
2024/04/29	1	187.00	0	0.00	190.00	1	151	0.66%
2024/04/25	0	184.50	0	0.00	184.00	0	149	0.00%
2024/04/23	0	182.00	0	0.00	183.50	0	151	0.00%
2024/04/19	1	182.00	0	0.00	181.00	1	155	0.66%
2024/04/18	0	184.50	0	0.00	183.50	0	153	0.00%
2024/04/16	0	183.50	0	0.00	183.00	0	154	0.01%
2024/04/15	0	0.00	0	189.00	188.50	0	152	0.00%
2024/04/12	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/11	0	0.00	1	191.48	189.00	-1	152	-0.66%
2024/04/10	1	189.52	0	0.00	191.00	1	153	0.66%
2024/04/09	0	190.00	0	0.00	189.50	0	152	0.00%
2024/04/08	0	190.43	0	0.00	189.00	0	151	0.02%
2024/04/03	0	191.50	0	0.00	190.50	0	152	0.01%
2024/04/02	0	191.25	0	0.00	190.50	0	157	0.01%
2024/04/01	1	191.00	0	0.00	191.50	1	158	0.64%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/28	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/27	0	189.88	0	0.00	189.00	0	158	0.00%
2024/03/26	1	188.01	0	0.00	188.00	1	159	0.63%
2024/03/25	0	190.13	0	0.00	190.00	0	159	0.00%
2024/03/22	0	191.25	0	0.00	189.50	0	159	0.00%
2024/03/21	0.3	190.01	0	0.00	190.50	0.3	158	0.16%
2024/03/20	0	191.00	0.2	192.50	190.00	-0.1	158	-0.09%
2024/03/19	0	190.00	0	0.00	192.00	0	158	0.00%
2024/03/18	0	190.00	0	0.00	189.50	0	158	0.00%
2024/03/15	0	189.61	0	0.00	188.50	0	156	0.02%
2024/03/14	0	191.90	0	0.00	191.50	0	153	0.00%
2024/03/13	0	192.00	0	0.00	191.00	0	153	0.00%
2024/03/12	0	0.00	0.2	191.50	192.50	-0.2	151	-0.13%
2024/03/11	0.1	190.00	0	0.00	190.50	0.1	150	0.03%
2024/03/08	0.2	193.62	1.3	194.00	192.50	-1.1	149	-0.76%
2024/03/07	0	199.50	0	0.00	197.50	0	144	0.00%
2024/03/06	0	199.50	0	0.00	198.50	0	142	0.00%
2024/03/05	2	199.99	0	0.00	199.00	2	142	1.43%
2024/03/04	0	201.67	0	0.00	200.50	0	140	0.00%
2024/02/29	0	0.00	1	203.00	200.00	-1	140	-0.71%
2024/02/23	0	200.50	0	0.00	200.50	0	135	0.00%
2024/02/21	0.1	202.21	0	0.00	203.50	0.1	134	0.07%
2024/02/20	0.6	202.00	0	0.00	202.50	0.6	135	0.44%
2024/02/19	0.1	196.50	0	0.00	197.50	0.1	130	0.08%
2024/02/02	0	192.00	0	0.00	190.00	0	128	0.03%
2024/02/01	0.1	191.00	0	0.00	190.00	0.1	129	0.05%
2024/01/26	0	194.06	0	0.00	195.00	0	132	0.01%
2024/01/25	0	197.00	0	0.00	194.00	0	134	0.00%
2024/01/24	0.3	195.50	1	195.50	195.00	-0.7	132	-0.52%
2024/01/23	0	190.00	0	0.00	190.00	0	126	0.00%
2024/01/22	0	190.00	0	0.00	188.50	0	126	0.00%
2024/01/19	0	189.50	0	189.00	188.00	0	126	-0.01%
2024/01/18	1.3	187.64	0	0.00	187.50	1.3	127	1.02%
2024/01/17	0	189.93	0	0.00	190.00	0	127	0.02%
2024/01/16	0	191.00	0	194.00	193.00	0	127	-0.01%
2024/01/15	0	190.50	0	0.00	190.50	0	124	0.00%
2024/01/12	1	189.00	0	190.50	189.00	1	125	0.79%
2024/01/11	0	189.13	0	0.00	189.00	0	124	0.00%
2024/01/10	0	188.25	0	0.00	186.00	0	124	0.00%
2024/01/09	0	190.50	0	0.00	188.00	0	123	0.00%
2024/01/08	0	190.50	0	0.00	189.50	0	122	0.00%
2024/01/05	0	189.00	0	0.00	189.50	0	122	0.00%
2024/01/04	0	190.00	0	0.00	189.00	0	121	0.00%
2024/01/03	0	191.00	0	0.00	189.50	0	124	0.00%
2024/01/02	0	192.00	0	0.00	191.50	0	124	0.00%
2023/12/29	0	188.00	1	189.50	190.00	-1	123	-0.80%
2023/12/28	0	192.00	0	0.00	188.00	0	123	0.00%
2023/12/27	1	190.50	0	0.00	190.50	1	117	0.85%
2023/12/25	0	191.50	0	0.00	191.00	0	117	0.00%
2023/12/22	0	191.18	0	0.00	189.50	0	117	0.03%
2023/12/21	1	190.00	0	0.00	190.50	1	115	0.87%
2023/12/20	0	191.00	0	0.00	192.00	0	113	0.00%
2023/12/19	1	191.01	0	0.00	190.50	1	112	0.91%
2023/12/18	0	193.50	0	0.00	192.00	0	112	0.01%
2023/12/15	0	191.50	0	0.00	192.50	0	112	0.00%
2023/12/14	0	190.00	0	0.00	190.50	0	110	0.00%
2023/12/13	0	190.50	0	0.00	189.00	0	110	0.01%
2023/12/12	0	192.00	0	0.00	190.00	0	109	0.00%
2023/12/11	0	192.00	0	0.00	191.00	0	109	0.00%
2023/12/08	0	194.50	0	192.50	190.50	0	108	0.00%
2023/12/07	0	194.00	0	192.50	191.50	0	107	0.00%
2023/12/06	0	194.50	0	0.00	192.50	0	107	0.01%
2023/12/05	0	194.35	0	0.00	193.00	0	107	0.02%
2023/12/04	0	194.31	0	0.00	195.00	0	106	0.02%
2023/12/01	0	192.50	0	0.00	191.00	0	104	0.00%
2023/11/30	0	192.25	0	0.00	190.50	0	104	0.01%
2023/11/29	0	192.50	0	0.00	191.50	0	104	0.00%
2023/11/28	0	192.50	0	0.00	192.00	0	104	0.00%
2023/11/27	0	193.50	0.5	192.50	191.00	-0.5	108	-0.46%
2023/11/24	0	196.00	0.5	194.67	193.50	-0.5	107	-0.46%
2023/11/22	0	193.00	0	0.00	192.50	0	103	0.00%
2023/11/21	0	192.50	0.1	193.00	191.00	-0.1	104	-0.09%
2023/11/20	0	193.00	0	0.00	191.00	0	103	0.00%
2023/11/17	1	192.91	0.1	190.00	192.50	1	104	0.91%
2023/11/16	0	187.50	0	0.00	187.00	0	103	0.00%
2023/11/15	0	185.50	0.2	186.23	186.50	-0.1	105	-0.14%
2023/11/14	0	184.50	0	0.00	183.00	0	117	0.00%
2023/11/13	0	185.00	0	0.00	183.00	0	129	0.00%
2023/11/10	1	185.00	0	0.00	185.00	1	132	0.76%
2023/11/09	0	183.00	0	0.00	183.50	0	133	0.00%
2023/11/08	0	183.00	0	0.00	182.50	0	137	0.00%
2023/11/07	0	184.00	0	0.00	182.00	0	137	0.01%
2023/11/06	2	183.75	0	184.50	183.00	2	138	1.44%
2023/11/03	0	184.96	0	0.00	183.50	0	140	0.01%
2023/11/02	0	185.12	0	0.00	185.50	0	142	0.01%
2023/11/01	0	183.00	0	0.00	182.00	0	140	0.00%
2023/10/31	1	182.01	0	0.00	181.50	1	141	0.71%
2023/10/30	0	184.50	0	0.00	182.50	0	141	0.00%
2023/10/27	0.4	183.37	0	0.00	183.50	0.4	141	0.30%
2023/10/26	0	182.58	0	0.00	181.50	0	142	0.01%
2023/10/25	0	183.50	0	0.00	183.00	0	142	0.00%
2023/10/24	0.1	183.62	0	0.00	182.00	0.1	142	0.04%
2023/10/23	0	185.00	0	0.00	183.50	0	142	0.00%
2023/10/20	0.1	186.01	0	0.00	185.00	0.1	144	0.07%
2023/10/19	0	187.00	0	0.00	187.00	0	143	0.02%
2023/10/18	0	188.20	0	0.00	186.00	0	145	0.00%
2023/10/17	0	189.00	0	0.00	187.50	0	147	0.00%
2023/10/16	0	189.50	0	0.00	188.50	0	151	0.00%
2023/10/13	0	189.50	0	0.00	189.50	0	156	0.00%
2023/10/12	0	189.00	0	0.00	188.50	0	166	0.00%
2023/10/11	1.1	187.67	0	0.00	187.50	1.1	186	0.59%
2023/10/06	0	192.00	0	192.00	191.00	0	190	-0.01%
2023/10/04	0	191.07	0	0.00	191.00	0	204	0.01%
2023/10/03	0	192.62	0	0.00	191.00	0	213	0.01%
2023/10/02	0.2	193.51	0	0.00	192.00	0.2	215	0.09%
2023/09/28	0	193.00	0	0.00	192.50	0	216	0.00%
2023/09/27	0	194.00	0	0.00	192.50	0	218	0.00%
2023/09/26	0	194.50	0	0.00	192.50	0	219	0.00%
2023/09/25	0.1	194.50	2	194.00	193.50	-1.9	220	-0.86%
2023/09/21	0	193.58	0	0.00	192.00	0	221	0.00%
2023/09/20	0	197.50	0	0.00	194.00	0	221	0.00%
2023/09/19	0	195.67	0	0.00	195.50	0	222	0.01%
2023/09/18	0	196.75	0	0.00	196.00	0	223	0.00%
2023/09/15	0.4	196.62	0	0.00	195.50	0.4	227	0.18%
2023/09/14	1	195.00	1	195.00	195.50	0	227	0.00%
2023/09/13	0.4	194.00	0	0.00	194.50	0.4	228	0.15%
2023/09/12	0	194.00	0	0.00	192.50	0	231	0.01%
2023/09/08	0.1	194.00	0	0.00	195.00	0.1	239	0.02%
2023/09/07	0.1	196.00	0	0.00	194.50	0.1	241	0.04%
2023/09/05	0	198.00	0	0.00	197.50	0	247	0.02%
2023/09/01	0	196.50	0	0.00	196.00	0	251	0.00%
2023/08/31	0	0.00	0.1	197.00	197.00	-0.1	251	-0.04%
2023/08/30	1	192.51	0	0.00	192.00	1	248	0.41%
2023/08/29	0	191.50	0	0.00	190.50	0	249	0.00%
2023/08/28	0	0.00	0	192.50	191.00	0	252	-0.01%
2023/08/25	0	0.00	1	189.50	192.50	-1	253	-0.39%
2023/08/24	1	190.01	0	0.00	189.50	1	253	0.40%
2023/08/23	1	188.99	1	188.00	188.50	0	253	0.02%
2023/08/22	1.1	190.61	0	0.00	190.50	1.1	250	0.43%
2023/08/21	1	195.00	0	0.00	194.00	1	246	0.41%
2023/08/18	2.2	196.10	0	0.00	196.00	2.2	244	0.91%
2023/08/17	1.3	208.46	0	0.00	208.50	1.3	230	0.56%
2023/08/16	0.2	210.98	0	0.00	209.50	0.2	218	0.09%
2023/08/15	0	212.43	0	0.00	212.00	0	214	0.00%
2023/08/14	1	211.54	0	0.00	211.50	1	212	0.48%
2023/08/11	0	216.00	0	0.00	215.50	0	207	0.00%
2023/08/10	0.1	214.51	0	0.00	213.50	0.1	206	0.05%
2023/08/09	0	218.50	0	0.00	216.00	0	203	0.00%
2023/08/08	1	218.50	0	0.00	218.50	1	200	0.50%
2023/08/07	2	218.00	0	0.00	218.00	2	199	1.00%
2023/08/04	0	217.00	0	0.00	218.00	0	198	0.00%
2023/08/02	0.3	217.84	0	0.00	216.00	0.3	198	0.16%
2023/08/01	1	217.00	0	0.00	217.00	1	200	0.50%
2023/07/31	2.3	216.42	0	0.00	216.00	2.3	200	1.17%
2023/07/28	0	219.50	0	0.00	218.00	0	199	0.00%
2023/07/27	0	220.00	0.1	217.79	218.50	-0.1	198	-0.03%
2023/07/26	0.1	215.53	0	0.00	214.50	0.1	197	0.03%
2023/07/25	1	214.50	1	213.00	214.50	0	197	0.00%
2023/07/24	2	215.51	0	0.00	215.50	2	195	1.03%
2023/07/21	0	220.50	0	0.00	218.50	0	195	0.00%
2023/07/20	0	220.13	0	0.00	220.00	0	195	0.01%
2023/07/19	1	220.00	0.2	220.00	220.00	0.8	193	0.43%
2023/07/18	0	218.00	0	0.00	219.50	0	190	0.00%
2023/07/17	0.1	219.83	0	0.00	219.00	0.1	187	0.06%
2023/07/14	2.1	210.55	0	0.00	210.50	2.1	177	1.17%
2023/07/13	2.1	214.08	0	215.51	213.00	2.1	158	1.30%
2023/07/12	0.1	217.15	0	0.00	216.50	0.1	152	0.08%
2023/07/11	0	217.76	0	217.50	217.50	0	151	-0.01%
2023/07/10	1.1	222.11	0	223.50	221.00	1.1	143	0.75%
2023/07/07	0	230.85	0	0.00	230.00	0	135	0.02%
2023/07/06	0	233.13	0	0.00	231.50	0	134	0.02%
2023/07/05	0	233.50	0	0.00	232.00	0	133	0.02%
2023/07/04	0	233.23	0	0.00	232.50	0	132	0.03%
2023/07/03	0	233.70	0	0.00	233.00	0	132	0.03%
2023/06/30	0	233.47	0	0.00	231.50	0	132	0.03%
2023/06/29	0	232.50	0	0.00	233.00	0	132	0.00%
2023/06/28	0	232.26	0	0.00	231.50	0	132	0.02%
2023/06/27	0	232.00	0	0.00	232.00	0	132	0.00%
2023/06/26	0	229.00	0	0.00	230.50	0	130	0.00%
2023/06/21	0	232.50	0	0.00	230.00	0	130	0.00%
2023/06/20	0	232.59	0	0.00	232.50	0	128	0.02%
2023/06/19	0	233.50	0	0.00	232.00	0	130	0.00%
2023/06/16	1	230.51	0	0.00	233.50	1	130	0.77%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.02%
2023/06/14	1	232.51	0	234.00	233.00	1	123	0.81%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.00%
2023/06/12	0	236.00	0	0.00	235.00	0	120	0.00%
2023/06/09	1	237.00	0	0.00	236.00	1	117	0.86%
2023/06/08	0	241.50	0	0.00	238.00	0	115	0.00%
2023/06/07	0	242.50	0	0.00	242.00	0	114	0.00%
2023/06/05	0	243.36	0	0.00	242.50	0	124	0.01%
2023/06/01	0.1	244.50	0	0.00	243.50	0.1	121	0.06%
2023/05/31	0	240.00	0	0.00	239.00	0	120	0.00%
2023/05/30	1	238.00	0	0.00	238.50	1	121	0.83%
2023/05/29	0	240.50	0	0.00	239.00	0	121	0.00%
2023/05/26	0	239.50	0	0.00	238.50	0	121	0.00%
2023/05/24	0	239.00	0	0.00	238.00	0	123	0.00%
2023/05/23	0	239.50	1	238.00	238.50	-1	123	-0.81%
2023/05/22	1	238.50	0	0.00	238.50	1	125	0.80%
2023/05/19	0	240.73	0	0.00	239.50	0	125	0.01%
2023/05/18	0	239.00	0	0.00	239.50	0	125	0.00%
2023/05/17	0	240.00	0	0.00	239.00	0	125	0.00%
2023/05/16	1	236.52	1	237.50	237.50	0	125	0.01%
2023/05/15	0	0.00	0.1	238.50	236.50	-0.1	125	-0.05%
2023/05/12	0	236.00	1	238.50	239.00	-1	127	-0.78%
2023/05/11	0	240.04	0	0.00	237.00	0	129	0.01%
2023/05/09	0	242.77	0	0.00	241.00	0	130	0.01%
2023/05/08	1	242.00	0	0.00	242.50	1	131	0.76%
2023/05/05	0	247.50	0	247.50	245.50	0	131	0.00%
2023/05/02	0	249.00	0	0.00	251.00	0	138	0.00%
2023/04/26	0	245.50	0	0.00	246.00	0	141	0.00%
2023/04/25	0	252.50	1	247.00	246.50	-1	140	-0.71%
2023/04/24	0	253.00	0	0.00	252.00	0	138	0.00%
2023/04/21	0	258.21	0	0.00	251.50	0	138	0.01%
2023/04/20	0	259.29	0	0.00	256.00	0	137	0.01%
2023/04/19	0	260.21	1	261.00	259.50	-1	137	-0.72%
2023/04/18	0	262.00	0	0.00	259.50	0	136	0.00%
2023/04/17	0	263.13	0	0.00	261.00	0	138	0.00%
2023/04/14	0	259.50	0	0.00	263.50	0	137	0.00%
2023/04/13	0	257.50	0	257.00	257.50	0	134	0.00%
2023/04/12	0	257.69	0	0.00	256.00	0	132	0.01%
2023/04/11	0	259.00	0	0.00	257.50	0	130	0.00%
2023/04/10	0	261.00	0	0.00	258.50	0	131	0.00%
2023/04/07	0	259.00	0	0.00	259.00	0	130	0.00%
2023/04/06	0	261.00	0	0.00	257.50	0	128	0.00%
2023/03/31	0.1	260.00	0	0.00	259.00	0.1	127	0.08%
2023/03/29	0	0.00	0	261.00	257.50	0	129	0.00%
2023/03/28	0	261.00	0	0.00	258.50	0	130	0.01%
2023/03/27	0.1	263.00	0	0.00	261.50	0.1	130	0.04%
2023/03/24	1	260.00	0	0.00	260.00	1	132	0.75%
2023/03/23	1	262.50	0	0.00	261.00	1	131	0.76%
2023/03/22	0	0.00	1	266.00	263.50	-1	131	-0.76%
2023/03/15	0	0.00	0	262.50	258.50	0	150	-0.01%
2023/03/13	0	257.82	0	0.00	263.50	0	171	0.01%
2023/03/10	1	263.00	1	264.00	261.00	0	175	0.00%
2023/03/07	0	263.00	0	0.00	263.50	0	173	0.00%
2023/03/06	0.1	263.10	0	0.00	263.00	0.1	174	0.03%
2023/03/02	1	259.50	0	0.00	263.00	1	191	0.52%
2023/02/23	0	0.00	0	262.00	263.00	0	206	0.00%
2023/02/15	0	0.00	0.1	253.00	252.00	-0.1	211	-0.06%
2023/02/14	0.6	256.00	0	0.00	255.00	0.6	210	0.26%
2023/02/13	0.2	253.98	0	0.00	252.50	0.2	212	0.07%
2023/02/09	0	259.00	0	0.00	255.00	0	212	0.02%
2023/02/06	0	263.50	0	0.00	262.00	0	208	0.00%
2023/01/30	0	0.00	1	253.00	252.00	-1	197	-0.51%
2023/01/17	0	254.00	0	0.00	251.50	0	197	0.00%
2023/01/16	0	249.93	0	0.00	252.50	0	199	0.01%
2023/01/12	0.1	251.50	0	0.00	250.50	0.1	196	0.03%
2023/01/10	0	252.25	0	0.00	252.50	0	200	0.02%
2023/01/09	0.1	253.00	0	0.00	252.50	0.1	200	0.03%
2023/01/05	0.1	253.74	0	0.00	252.00	0.1	201	0.05%
2023/01/04	0.1	252.00	0	0.00	251.00	0.1	201	0.05%
2022/12/29	0	244.00	0	0.00	243.00	0	206	0.00%
2022/12/20	0	242.50	0	0.00	236.00	0	220	0.01%
2022/12/16	0	244.50	0	0.00	242.50	0	221	0.00%
2022/12/09	1	251.00	1	250.50	252.00	0	222	0.00%
2022/12/08	1	254.48	2	252.00	251.00	-1	220	-0.45%
2022/12/07	1	264.00	1	255.00	262.00	0	212	0.00%
2022/12/06	1	269.50	0	0.00	256.50	1	201	0.50%
2022/12/05	0	0.00	0.2	269.00	265.00	-0.2	189	-0.12%
2022/12/02	0	254.00	0	0.00	253.00	0	176	0.01%
2022/11/29	0	241.50	0	0.00	242.50	0	162	0.01%
2022/11/28	0	243.50	0	0.00	244.00	0	161	0.01%
2022/11/24	1	254.00	1.1	249.82	250.50	-0.1	157	-0.06%
2022/11/18	0	231.50	0	0.00	229.00	0	129	0.00%
2022/11/17	0	232.00	1	231.50	231.00	-1	127	-0.78%
2022/11/16	0.1	228.50	0	0.00	226.50	0.1	126	0.08%
2022/11/15	0	230.00	0	230.50	230.00	0	129	0.00%
2022/11/14	0	227.50	0	0.00	226.00	0	132	0.00%
2022/11/11	0	228.00	0	0.00	227.50	0	136	0.00%
2022/11/10	0	224.00	0	0.00	224.00	0	137	0.00%
2022/11/09	0	225.00	0	0.00	224.00	0	138	0.00%
2022/11/08	0	223.00	0	0.00	222.00	0	137	0.00%
2022/11/02	0	0.00	1	214.00	217.50	-1	137	-0.73%
2022/11/01	1	211.50	1	213.00	212.00	0	136	0.00%
2022/10/24	1	215.50	0	0.00	211.00	1	140	0.71%
2022/10/18	1	220.50	1	222.00	223.50	0	137	0.00%
2022/10/06	0	225.50	0	0.00	226.00	0	126	0.00%
2022/09/30	0	224.00	0	0.00	226.00	0	121	0.01%
2022/09/29	1	230.00	0	0.00	228.00	1	119	0.84%
2022/09/28	1.1	229.36	1	230.00	228.00	0.1	119	0.08%
2022/09/27	0.1	239.00	0	0.00	237.00	0.1	115	0.09%
2022/09/22	0	247.00	0	0.00	247.50	0	117	0.03%
2022/09/21	0	250.00	0	0.00	249.00	0	115	0.03%
2022/09/16	0.1	259.50	0	0.00	258.00	0.1	115	0.09%
2022/09/01	0	267.00	0	0.00	265.50	0	114	0.00%
2022/08/25	0	262.50	0	0.00	261.00	0	107	0.00%
2022/08/22	0	0.00	1	264.00	262.00	-1	108	-0.93%
2022/08/18	0	0.00	0.1	274.00	277.00	-0.1	100	-0.10%
2022/08/15	1	269.00	0	0.00	269.50	1	92	1.08%
2022/08/05	0	263.50	0	0.00	266.50	0	92	0.02%
2022/08/02	0.1	261.50	0	259.50	262.00	0	89	0.05%
2022/07/28	0.1	262.50	0	0.00	262.00	0.1	94	0.05%
2022/07/14	0	0.00	0	255.50	255.00	0	104	-0.01%
2022/07/12	2	250.00	0	251.50	250.00	2	106	1.88%
2022/07/08	1	255.00	0	0.00	254.00	1	106	0.95%
2022/07/06	0	0.00	1	254.50	250.50	-1	104	-0.95%
2022/07/04	0	254.00	0	0.00	253.00	0	106	0.00%
2022/07/01	2	256.50	0	0.00	252.50	2	108	1.84%
2022/06/30	0	0.00	0	264.00	263.00	0	104	0.00%
2022/06/27	0	267.50	0	0.00	269.00	0	102	0.01%
2022/06/16	1.1	270.92	0	0.00	268.00	1.1	102	1.08%
2022/06/15	0	273.00	0	0.00	268.50	0	105	0.00%
2022/06/14	0	270.00	0	0.00	270.00	0	106	0.00%
2022/06/13	0	275.50	0	0.00	272.00	0	106	0.00%
2022/06/10	0	279.00	0	0.00	277.00	0	106	0.00%
2022/05/26	0	275.00	0	0.00	279.00	0	110	0.01%
2022/05/25	0	275.50	0	0.00	273.50	0	110	0.01%
2022/05/24	0	275.50	0	0.00	273.00	0	111	0.01%
2022/05/23	0	274.00	0	0.00	275.00	0	112	0.01%
2022/05/20	0	273.50	0.1	274.00	273.50	-0.1	115	-0.08%
2022/05/19	0	269.00	0	0.00	270.50	0	115	0.01%
2022/05/18	0	271.00	0	0.00	269.50	0	115	0.01%
2022/05/17	0	269.21	0	0.00	269.50	0	117	0.01%
2022/05/16	0	266.00	0	0.00	266.00	0	116	0.01%
2022/05/12	0.1	263.50	0	0.00	262.50	0.1	114	0.09%
2022/05/10	0	265.00	0	0.00	264.00	0	114	0.00%
2022/05/09	0	267.00	0	0.00	265.50	0	114	0.00%
2022/05/06	0.1	272.50	0	272.50	272.00	0.1	112	0.08%
2022/05/05	1	270.01	0	0.00	270.00	1	110	0.92%
2022/04/28	0.1	269.00	0	0.00	270.00	0.1	113	0.09%
2022/04/27	0.2	263.51	0	0.00	264.50	0.2	113	0.18%
2022/04/25	0	272.00	0	0.00	268.00	0	115	0.00%
2022/04/22	0	279.00	0	0.00	276.50	0	112	0.00%
2022/04/21	0	279.00	0	0.00	279.00	0	113	0.00%
2022/04/20	0	277.50	0	0.00	277.50	0	114	0.00%
2022/04/19	0	280.00	0	0.00	279.50	0	119	0.00%
2022/04/18	0	280.00	0	0.00	275.50	0	127	0.00%
2022/04/15	0.1	280.00	0	0.00	279.00	0.1	135	0.08%
2022/04/14	1	279.04	0	0.00	279.00	1	139	0.75%
2022/04/13	0	279.00	0	0.00	278.50	0	147	0.00%
2022/04/12	0	278.00	0	0.00	276.50	0	158	0.00%
2022/04/08	0	283.50	0	0.00	283.50	0	161	0.00%
2022/04/06	0	289.00	0	0.00	287.50	0	158	0.00%
2022/03/31	0	290.00	0	0.00	287.50	0	159	0.00%
2022/03/30	0	291.50	0	0.00	288.50	0	159	0.00%
2022/03/29	0	290.00	0	0.00	284.50	0	160	0.00%
2022/03/28	0	288.00	1	285.00	287.00	-1	160	-0.62%
2022/03/25	0	290.00	0	0.00	287.50	0	160	0.00%
2022/03/24	0	290.25	0	0.00	288.00	0	160	0.00%
2022/03/21	1	285.50	0	290.50	290.50	1	160	0.62%
2022/03/08	0.1	278.00	0	0.00	277.00	0.1	182	0.03%
2022/03/07	0	283.13	0	0.00	282.00	0	183	0.00%
2022/03/01	0	0.00	0	293.50	291.50	0	193	0.00%
2022/02/25	0	0.00	0.2	289.00	287.00	-0.2	193	-0.08%
2022/02/23	0	291.00	0	0.00	291.00	0	192	0.00%
2022/02/22	0	290.75	1	297.50	291.00	-1	193	-0.52%
2022/02/18	0	0.00	0	297.75	297.00	0	192	0.00%
2022/02/17	0	0.00	0	297.00	294.50	0	192	0.00%
2022/02/10	0	291.50	0	0.00	290.50	0	205	0.00%
2022/02/09	1	290.00	0	0.00	291.50	1	207	0.48%
2022/02/07	0.1	289.50	0	0.00	288.50	0.1	229	0.02%
2022/01/25	1.1	289.00	0	0.00	287.50	1.1	234	0.47%
2022/01/20	0.1	292.50	0	0.00	291.00	0.1	251	0.02%
2022/01/14	1	294.00	0	0.00	293.50	1	257	0.39%
2022/01/12	0.1	303.04	0	0.00	299.00	0.1	265	0.04%
2022/01/11	2	306.50	0	0.00	306.00	2	261	0.77%
2022/01/07	0	0.00	0	329.00	326.50	0	258	-0.01%
2022/01/05	0	328.00	0	0.00	328.50	0	255	0.00%
2022/01/04	0	319.50	0	0.00	319.50	0	245	0.00%
2021/12/28	0	0.00	1	311.00	309.50	-1	255	-0.39%
2021/12/17	0	0.00	1	310.00	314.50	-1	308	-0.32%
2021/12/15	0	0.00	1	314.00	314.00	-1	309	-0.32%
2021/12/09	1	321.00	0	0.00	314.50	1	306	0.33%
2021/12/08	6	314.00	6	312.58	314.00	0	301	0.00%
2021/11/29	1	307.00	0	0.00	298.00	1	313	0.32%
2021/11/24	0.1	306.00	0	0.00	306.00	0.1	307	0.02%
2021/11/19	0	0.00	0.1	307.50	304.50	-0.1	318	-0.03%
2021/11/18	0.1	307.00	0	0.00	305.00	0.1	318	0.03%
2021/11/10	1	310.00	0	0.00	309.50	1	369	0.27%
2021/11/09	1	307.00	0	0.00	306.00	1	374	0.27%
2021/11/05	1	311.00	3	311.33	313.00	-2	376	-0.53%
2021/10/29	0	0.00	1	292.50	294.50	-1	427	-0.23%
2021/10/26	0	0.00	1	288.00	287.00	-1	444	-0.23%
2021/10/25	0	0.00	0	288.50	289.00	0	455	0.00%
2021/10/22	1	286.00	1	284.50	284.50	0	469	0.00%
2021/10/20	2	281.75	0	0.00	280.50	2	509	0.39%
2021/10/18	1	284.50	2	287.75	282.50	-1	543	-0.18%
2021/10/15	2	283.00	2	282.50	284.50	0	615	0.00%
2021/10/14	1	284.02	1	281.50	284.50	0	665	0.00%
2021/10/08	0.1	295.00	2	292.00	291.50	-2	705	-0.28%
2021/10/07	0.1	293.50	0	0.00	295.50	0.1	708	0.01%
2021/10/06	0.1	292.00	0	0.00	288.50	0.1	715	0.01%
2021/10/05	0	0.00	0	293.50	294.50	0	727	0.00%
2021/09/30	1	301.50	0	0.00	303.00	1	764	0.13%
2021/09/29	1.1	306.19	0	0.00	306.00	1.1	760	0.14%
2021/09/23	1	349.00	0	0.00	345.00	1	802	0.12%
2021/09/22	0	0.00	1	340.00	342.50	-1	828	-0.12%
2021/09/13	0	0.00	0.2	351.50	351.00	-0.2	982	-0.02%
2021/09/09	0	0.00	2	345.50	346.50	-2	999	-0.20%
2021/09/08	0	340.00	0	0.00	337.00	0	1,003	0.00%
2021/09/07	0.2	329.83	0.2	328.50	332.00	-0.1	1,006	0.00%
2021/09/06	0.1	341.50	0	0.00	333.00	0.1	1,022	0.00%
2021/08/23	0.1	337.50	0	335.50	340.00	0	1,055	0.00%
2021/08/19	2	346.25	1.1	339.22	336.00	0.9	1,052	0.08%
2021/08/18	2	342.25	2.1	345.76	358.00	-0.1	1,042	-0.01%
2021/08/17	0	0.00	1.1	346.19	344.50	-1.1	1,032	-0.10%
2021/08/16	0	328.50	0	0.00	342.00	0	1,025	0.00%
2021/08/13	1	344.53	0	0.00	340.00	1	1,017	0.10%
2021/08/11	0.2	349.91	0	0.00	347.00	0.2	1,015	0.02%
2021/08/10	0	350.00	0	0.00	350.00	0	1,016	0.00%
2021/08/09	0.1	349.50	0	0.00	359.50	0.1	1,018	0.00%
2021/08/05	6.1	363.54	3	362.54	357.50	3	1,000	0.30%
2021/08/04	0	391.00	0	0.00	389.00	0	964	0.00%
2021/07/30	0	391.00	0	0.00	384.00	0	947	0.00%
2021/07/29	0	394.50	1	398.50	401.50	-1	941	-0.11%
2021/07/27	0	379.50	0	0.00	385.50	0	924	0.00%
2021/07/26	2.1	387.06	1	390.00	382.00	1.1	907	0.12%
2021/07/23	1	403.47	1.1	403.91	399.50	-0.1	890	-0.01%
2021/07/22	5.2	403.71	4.1	402.00	413.00	1.1	874	0.13%
2021/07/21	2.1	406.78	0.1	414.46	407.50	2	851	0.24%
2021/07/20	1	367.50	1.1	381.81	377.50	-0.1	779	-0.01%
2021/07/19	1	356.50	2.1	365.34	374.00	-1.1	726	-0.15%
2021/07/16	0	0.00	1	355.00	357.00	-1	704	-0.14%
2021/07/14	0	334.00	0	0.00	337.00	0	697	0.00%
2021/07/13	0	0.00	1	346.50	338.50	-1	702	-0.14%
2021/07/12	1	345.64	1	347.00	344.50	0	699	0.00%
2021/07/09	1	351.50	3	356.99	351.50	-2	689	-0.29%
2021/07/08	3	362.50	2	363.00	362.50	1	686	0.15%
2021/07/07	0	346.00	0	0.00	343.50	0	659	0.01%
2021/07/06	4.1	346.49	4	346.75	346.00	0.1	656	0.01%
2021/07/05	1	335.50	3	349.67	355.50	-2	651	-0.31%
2021/07/02	3	337.00	3	335.00	335.00	0	640	0.00%
2021/07/01	2	341.50	0	0.00	329.00	2	639	0.31%
2021/06/30	1	345.50	1	347.50	341.00	0	634	0.00%
2021/06/29	7	358.36	4	352.50	353.50	3	623	0.48%
2021/06/28	6	358.33	8.2	360.80	364.00	-2.2	610	-0.36%
2021/06/24	0	0.00	0	334.00	332.00	0	568	0.00%
2021/06/23	3	345.83	4	339.00	333.50	-1	605	-0.17%
2021/06/22	5	332.50	4.1	333.49	337.00	1	589	0.16%
2021/06/21	0.1	319.50	1	313.50	322.50	-1	554	-0.17%
2021/06/18	1	308.50	1	312.00	307.50	0	564	0.00%
2021/06/17	3	306.67	1	308.98	304.50	2	594	0.33%
2021/06/16	5	306.80	6	307.42	305.50	-1	609	-0.16%
2021/06/15	2	309.75	1	313.50	308.50	1	602	0.17%
2021/06/11	0	0.00	0.1	305.00	304.00	-0.1	587	-0.01%
2021/06/10	2	306.50	2	305.50	303.50	0	590	0.00%
2021/06/08	2	307.75	3	305.83	304.50	-1	600	-0.17%
2021/06/07	2	299.75	2	301.50	300.50	0	609	0.00%
2021/06/03	1	299.00	1	305.00	304.50	0	620	0.00%
2021/06/02	5.1	300.02	4	298.88	297.50	1.1	621	0.18%
2021/06/01	3	297.50	2	301.75	303.50	1	619	0.16%
2021/05/26	0	0.00	1	280.00	282.00	-1	600	-0.17%
2021/05/25	1	277.50	0	0.00	277.50	1	606	0.16%
2021/05/24	1	277.50	1	280.00	279.00	0	611	0.00%
2021/05/18	1	269.50	0.1	276.50	277.00	0.9	635	0.14%
2021/05/17	0	0.00	1	265.00	261.00	-1	634	-0.16%
2021/05/05	0.1	302.04	0	0.00	306.00	0.1	600	0.01%
2021/05/04	1	298.00	2	300.50	300.00	-1	602	-0.17%
2021/05/03	0	315.00	0	0.00	312.00	0	594	0.00%
2021/04/29	0	322.50	0	0.00	321.50	0	590	0.00%
2021/04/28	0	316.00	0	317.50	315.00	0	586	0.00%
2021/04/27	0	319.00	0	320.00	317.00	0	587	0.00%
2021/04/26	0.1	321.82	0	0.00	319.50	0.1	584	0.01%
2021/04/22	0	0.00	5	327.80	320.00	-5	580	-0.86%
2021/04/16	0.1	334.00	1	334.00	337.00	-0.9	564	-0.16%
2021/04/15	0	330.00	0	0.00	331.00	0	572	0.01%
2021/04/14	1	315.00	0	0.00	321.00	1	572	0.17%
2021/04/13	1	323.50	4	329.00	329.50	-3	564	-0.53%
2021/04/12	0	330.50	0	327.00	325.50	0	557	0.00%
2021/04/09	2	331.75	1	333.00	330.50	1	553	0.18%
2021/04/08	0	340.50	2	339.50	338.00	-2	547	-0.36%
2021/04/07	2	333.75	1	333.50	333.00	1	537	0.19%
2021/04/06	4	336.86	2	336.50	331.50	2	530	0.38%
2021/03/31	2	343.25	1	340.03	344.50	1	513	0.19%
2021/03/30	3	343.52	1	350.00	342.50	2	502	0.40%
2021/03/29	2.1	344.10	1	342.00	343.00	1.1	484	0.23%
2021/03/26	6	335.11	7	339.58	343.50	-1	469	-0.21%
2021/03/24	0	319.50	0	0.00	316.50	0	413	0.00%
2021/03/23	1	324.00	2	323.00	319.50	-1	407	-0.25%
2021/03/22	6	312.58	2	318.20	319.50	4	384	1.04%
2021/03/18	0	0.00	0	291.00	290.50	0	325	0.00%
2021/03/15	0	297.50	0	0.00	293.50	0	322	0.00%
2021/03/12	1	298.00	6	295.92	297.50	-5	322	-1.55%
2021/03/11	0	298.00	1	297.50	297.00	-1	320	-0.31%
2021/03/09	1	278.00	1	279.00	283.00	0	327	0.00%
2021/02/25	0	287.50	1	288.00	287.00	-1	313	-0.32%
2021/02/23	1	280.00	1	278.00	277.00	0	299	0.00%
2021/02/22	0	0.00	1	277.50	280.00	-1	292	-0.34%
2021/02/19	3	263.50	1	265.50	266.50	2	281	0.71%
2021/02/18	0	265.00	0	0.00	261.50	0	283	0.00%
2021/02/17	2	265.00	0	0.00	265.00	2	284	0.70%
2021/02/01	1	265.00	0	0.00	264.50	1	315	0.32%
2021/01/27	1	272.50	0	0.00	272.50	1	323	0.31%
2021/01/25	0	0.00	1	267.00	268.00	-1	320	-0.31%
2021/01/20	1	267.00	0	0.00	266.00	1	322	0.31%
2021/01/15	2	270.25	0	0.00	270.50	2	319	0.63%
2021/01/11	1	290.00	2	289.75	286.00	-1	316	-0.32%
2021/01/08	0	0.00	3	281.00	285.50	-3	312	-0.96%
2021/01/07	3	267.67	0	0.00	266.00	3	300	1.00%
2021/01/06	2	269.75	1	272.00	268.50	1	298	0.34%
2021/01/05	1.1	273.20	0	0.00	273.00	1.1	296	0.37%
2021/01/04	1	277.00	0	0.00	277.00	1	298	0.34%
2020/12/29	0	0.00	1	276.00	277.00	-1	308	-0.32%
2020/12/08	1	296.50	1	297.00	297.00	0	385	0.00%
2020/12/07	1	296.00	1	293.50	292.50	0	382	0.00%
2020/12/04	2	300.50	2	300.75	303.00	0	383	0.00%
2020/11/30	1	290.00	0	0.00	290.00	1	387	0.26%
2020/11/23	0	0.00	1	288.50	286.00	-1	410	-0.24%
2020/11/20	1	286.50	0	0.00	286.00	1	411	0.24%
2020/11/18	0	0.00	1	289.50	291.50	-1	419	-0.24%
2020/11/09	3	268.33	5	267.30	267.50	-2	399	-0.50%
2020/11/06	1	270.50	0	0.00	269.00	1	400	0.25%
2020/11/04	0	0.00	4	256.00	268.00	-4	415	-0.96%
2020/11/02	6	251.67	1	252.50	251.50	5	429	1.17%
2020/10/29	0.2	262.00	0	0.00	262.00	0.2	426	0.04%
2020/10/27	0	0.00	1	266.00	264.00	-1	433	-0.23%
2020/10/26	0	0.00	3	264.83	264.50	-3	441	-0.68%
2020/10/22	1	270.00	1	270.00	270.00	0	456	0.00%
2020/10/21	1	265.00	0	0.00	266.00	1	464	0.22%
2020/10/20	1	263.00	0	0.00	261.50	1	467	0.21%
2020/09/30	0	0.00	1	284.00	283.50	-1	457	-0.22%
2020/09/29	1	291.50	1	286.00	284.00	0	458	0.00%
2020/09/28	2	286.25	2	287.50	293.50	0	449	0.00%
2020/09/25	2	285.25	1	289.50	284.00	1	438	0.23%
2020/09/24	1	279.50	0	0.00	281.00	1	424	0.24%
2020/09/22	2	282.00	1	277.00	277.00	1	419	0.24%
2020/09/21	1	281.50	1	284.50	282.50	0	414	0.00%
2020/09/18	0	0.00	1	265.50	272.00	-1	399	-0.25%
2020/09/17	1	262.50	0	0.00	262.50	1	391	0.26%
2020/09/16	1	263.50	1	264.50	264.00	0	391	0.00%
2020/09/11	1	269.50	0	0.00	269.00	1	395	0.25%
2020/09/07	1	265.02	1	267.00	263.50	0	391	0.00%
2020/09/03	1	278.00	1	280.00	276.50	0	390	0.00%
2020/09/02	1	293.50	0	0.00	293.00	1	380	0.26%
2020/08/27	1	297.00	0	0.00	293.50	1	390	0.26%
2020/08/26	0	0.00	1	293.00	296.00	-1	387	-0.26%
2020/08/24	1	291.50	0	0.00	293.50	1	383	0.26%
2020/08/21	0	0.00	1	283.50	285.00	-1	375	-0.27%
2020/08/17	2	287.25	0	0.00	285.50	2	357	0.56%
2020/08/12	1	292.00	0	0.00	292.50	1	343	0.29%
2020/08/10	1	292.50	1	294.00	292.00	0	335	0.00%
2020/08/07	1	305.00	0	0.00	304.00	1	324	0.31%
2020/08/06	0	315.50	0	0.00	313.50	0	311	0.00%
2020/07/28	2	301.50	0	0.00	308.00	2	310	0.64%
2020/07/24	1	323.00	0	0.00	323.50	1	304	0.33%
2020/07/22	1	339.00	0	0.00	338.00	1	297	0.34%
2020/07/17	1	351.00	0	0.00	349.00	1	288	0.35%
2020/07/08	0	0.00	1	353.50	353.50	-1	302	-0.33%
2020/07/03	0	0.00	3	357.50	358.00	-3	305	-0.98%
2020/07/02	1	365.00	0	0.00	361.50	1	305	0.33%
2020/06/29	2	351.50	0	0.00	350.50	2	297	0.67%
2020/06/23	1	356.50	0	0.00	356.50	1	298	0.33%
2020/06/22	0	0.00	1	362.00	362.50	-1	297	-0.34%
2020/06/18	1	355.00	0	0.00	357.50	1	294	0.34%
2020/06/17	0	0.00	1	357.00	356.00	-1	295	-0.34%
2020/06/11	1	354.00	0	0.00	352.00	1	298	0.34%
2020/06/05	0	0.00	1	377.50	376.00	-1	284	-0.35%
2020/06/04	1	388.00	1	386.50	381.00	0	285	0.00%
2020/06/03	2	377.25	3	379.50	377.00	-1	275	-0.36%
2020/05/12	0	0.00	1	375.00	375.00	-1	253	-0.39%
2020/05/11	2	371.75	0	0.00	380.00	2	250	0.80%
2020/05/08	0	0.00	1	359.50	360.50	-1	244	-0.41%
2020/05/07	1	358.00	1	357.00	356.50	0	241	0.00%
2020/05/06	3	364.17	1	366.00	364.00	2	239	0.84%
2020/05/05	1	356.50	1	358.50	360.50	0	236	0.00%
2020/04/20	0	0.00	1	328.50	328.00	-1	231	-0.43%
2020/04/17	2	333.50	1	329.50	328.00	1	235	0.42%
2020/04/13	1	321.00	1	322.50	319.00	0	233	0.00%
2020/04/10	1	332.00	1	328.50	328.50	0	232	0.00%
2020/04/07	1	319.00	1	317.50	318.00	0	227	0.00%
2020/03/26	1	308.50	1	308.50	312.00	0	231	0.00%
2020/03/23	1	282.00	1	284.00	284.00	0	245	0.00%
2020/03/20	4	304.50	0	0.00	306.50	4	248	1.61%
2020/03/12	0	0.00	2	330.00	330.00	-2	246	-0.81%
2020/03/11	0	0.00	2	360.50	359.00	-2	242	-0.82%
2020/03/06	1	385.50	1	385.00	385.50	0	251	0.00%
2020/02/27	1	400.00	1	396.00	395.00	0	326	0.00%
2020/02/26	2	403.50	1	401.00	403.00	1	392	0.25%
2020/02/25	1	393.00	1	391.50	392.50	0	395	0.00%
2020/02/13	1	408.00	0	0.00	408.50	1	420	0.24%
2020/02/04	1	417.00	1	414.50	415.00	0	462	0.00%
2020/01/15	1	437.50	1	436.50	438.00	0	466	0.00%
2020/01/10	3	430.33	1	430.00	430.50	2	462	0.43%
2020/01/08	1	431.00	0	0.00	425.50	1	465	0.21%
2019/12/25	1	466.00	1	463.50	463.50	0	461	0.00%
2019/12/24	1	463.50	1	464.50	463.00	0	463	0.00%
2019/12/19	1	460.00	1	461.00	459.00	0	488	0.00%
2019/12/18	1	473.00	1	467.00	468.50	0	488	0.00%
2019/12/17	1	479.00	1	478.00	475.00	0	493	0.00%
2019/12/13	0	0.00	1	467.00	467.50	-1	503	-0.20%
2019/12/12	3	485.00	3	482.00	478.50	0	500	0.00%
2019/12/11	1	481.50	1	490.00	486.00	0	508	0.00%
2019/12/09	2	487.00	2	483.00	483.00	0	501	0.00%
2019/12/05	1	480.00	1	478.00	478.00	0	501	0.00%
2019/12/02	1	481.00	1	480.50	478.00	0	492	0.00%
2019/11/29	2	482.50	3	483.33	485.00	-1	485	-0.21%
2019/11/28	4	500.88	3	496.17	496.00	1	478	0.21%
2019/11/27	2	491.75	3	493.17	490.00	-1	464	-0.22%
2019/11/26	4	489.88	3	493.50	488.00	1	457	0.22%
2019/11/25	5	477.30	4	477.50	484.00	1	440	0.23%
2019/11/22	1	461.50	3	474.00	471.50	-2	420	-0.48%
2019/11/20	1	443.00	0	0.00	441.50	1	352	0.28%
2019/11/19	0	0.00	1	433.50	434.00	-1	345	-0.29%
2019/11/13	1	447.00	0	0.00	432.00	1	346	0.29%
2019/11/12	1	431.50	1	430.50	430.00	0	341	0.00%
2019/11/11	1	424.00	0	0.00	428.00	1	338	0.30%
2019/11/07	0	0.00	2	462.00	460.00	-2	320	-0.62%
2019/10/31	0	0.00	1	479.00	476.50	-1	302	-0.33%
2019/10/30	1	463.00	0	0.00	468.00	1	287	0.35%
2019/09/24	0	0.00	1	462.00	455.00	-1	225	-0.44%
2019/09/23	2	470.25	1	465.50	463.50	1	214	0.47%
2019/09/20	0	0.00	1	452.00	453.00	-1	192	-0.52%
2019/08/20	1	482.00	0	0.00	483.50	1	112	0.89%
2019/05/20	2	521.00	0	0.00	520.00	2	163	1.22%
2019/03/28	1	609.00	1	598.00	598.00	0	153	0.00%
2019/02/12	0	0.00	5	594.00	597.00	-5	176	-2.83%
2019/01/30	8	576.63	3	572.00	566.00	5	183	2.73%
2019/01/24	0	0.00	1	567.00	568.00	-1	181	-0.55%
2019/01/14	0	0.00	3	560.00	562.00	-3	189	-1.58%
2018/12/28	3	544.00	0	0.00	538.00	3	206	1.45%
2018/12/14	1	560.00	0	0.00	560.00	1	261	0.38%
2018/12/13	0	0.00	1	584.00	580.00	-1	259	-0.39%
2018/12/06	0	0.00	1	555.00	545.00	-1	261	-0.38%
2018/11/22	1	512.00	0	0.00	515.00	1	244	0.41%
2018/11/15	1	524.00	0	0.00	514.00	1	245	0.41%
2018/11/12	0	0.00	1	526.00	520.00	-1	256	-0.39%
2018/11/05	0	0.00	1	560.00	557.00	-1	269	-0.37%
2018/10/24	1	551.00	1	553.00	551.00	0	297	0.00%
2018/09/21	0	0.00	1	655.00	655.00	-1	312	-0.32%
2018/09/10	1	620.00	0	0.00	627.00	1	324	0.31%
2018/08/28	0	0.00	4	669.00	663.00	-4	375	-1.07%
2018/08/24	1	635.00	1	641.00	640.00	0	372	0.00%
2018/08/21	4	679.00	0	0.00	669.00	4	375	1.07%
2018/08/15	0	0.00	1	694.00	686.00	-1	357	-0.28%
2018/08/01	1	687.00	0	0.00	675.00	1	341	0.29%
2018/07/31	1	675.00	1	682.00	673.00	0	339	0.00%
2018/07/13	0	0.00	1	610.00	610.00	-1	324	-0.31%
2018/07/12	3	591.67	1	593.00	595.00	2	318	0.63%
2018/07/11	0	0.00	2	605.00	600.00	-2	313	-0.64%
2018/07/09	2	601.00	0	0.00	600.00	2	303	0.66%
2018/07/06	0	0.00	2	610.00	608.00	-2	299	-0.67%
2018/06/28	0	0.00	1	704.00	699.00	-1	305	-0.33%
2018/06/20	0	0.00	1	692.00	697.00	-1	312	-0.32%
2018/06/19	3	695.00	0	0.00	704.00	3	311	0.96%
2018/06/13	1	735.00	0	0.00	734.00	1	301	0.33%
2018/06/11	2	752.00	0	0.00	746.00	2	297	0.67%
2018/05/22	2	782.00	0	0.00	782.00	2	281	0.71%
2018/05/21	2	797.00	0	0.00	797.00	2	280	0.71%
2018/05/09	0	0.00	4	798.50	800.00	-4	316	-1.26%
2018/05/03	0	0.00	5	777.00	772.00	-5	310	-1.61%
2018/04/27	6	763.00	0	0.00	769.00	6	321	1.86%
2018/04/26	1	778.00	0	0.00	778.00	1	321	0.31%
2018/04/23	1	801.00	0	0.00	801.00	1	327	0.31%
2018/04/19	1	831.00	0	0.00	831.00	1	331	0.30%
2018/04/17	0	0.00	4	865.00	866.00	-4	347	-1.15%
2018/04/16	4	858.00	0	0.00	856.00	4	347	1.15%
2018/04/13	0	0.00	1	841.00	841.00	-1	348	-0.29%
2018/04/11	1	813.00	0	0.00	813.00	1	359	0.28%
2018/04/02	2	833.50	0	0.00	830.00	2	355	0.56%
2018/03/28	3	851.00	0	0.00	849.00	3	377	0.80%
2018/03/22	2	928.50	2	913.50	910.00	0	419	0.00%
2018/03/21	2	929.00	5	937.00	934.00	-3	422	-0.71%
2018/03/20	1	926.00	1	928.00	915.00	0	419	0.00%
2018/02/08	1	854.00	0	0.00	854.00	1	507	0.20%
2018/01/30	1	937.00	0	0.00	937.00	1	526	0.19%
2018/01/09	1	954.00	0	0.00	954.00	1	537	0.19%