濱川 (1569)-國泰-台南券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
4,129張
產業
上櫃電腦及週邊類股
160人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	55.77	2	56.30	55.60	11	6,875	0.16%
2025/01/21	11	55.96	8.2	56.49	55.90	2.8	6,863	0.04%
2025/01/20	5	55.34	9	54.35	55.50	-4	6,769	-0.06%
2025/01/17	11.1	54.27	5	55.54	52.50	6.1	6,757	0.09%
2025/01/16	8	53.23	15.2	53.86	54.90	-7.2	6,791	-0.11%
2025/01/15	4	50.25	5.1	50.33	52.50	-1.1	6,858	-0.02%
2025/01/14	13	51.04	24	50.41	50.00	-11	6,940	-0.16%
2025/01/13	9	53.96	5	55.00	53.80	4	6,900	0.06%
2025/01/10	24.1	55.25	28	55.57	55.10	-3.9	6,899	-0.06%
2025/01/09	25.2	56.05	31	56.73	56.30	-5.8	6,849	-0.08%
2025/01/08	17	53.89	12	54.53	53.50	5	6,757	0.07%
2025/01/07	0	0.00	3	51.50	50.90	-3	6,734	-0.04%
2025/01/06	11	49.40	15	49.54	48.90	-4	6,776	-0.06%
2025/01/03	26.3	47.39	4	46.69	46.25	22.3	6,802	0.33%
2025/01/02	7.1	49.85	8	49.54	48.55	-0.9	6,845	-0.01%
2024/12/31	4	50.60	1	50.80	50.70	3	7,029	0.04%
2024/12/30	4	50.95	4	52.13	50.90	0	7,209	0.00%
2024/12/27	37.1	53.22	37	53.55	53.20	0.1	7,561	0.00%
2024/12/26	1	54.10	1	54.40	54.50	0	7,842	0.00%
2024/12/25	8	56.81	14	54.41	53.60	-6	7,842	-0.08%
2024/12/24	5	57.76	7	57.69	57.30	-2	7,801	-0.03%
2024/12/23	21.2	60.04	11	60.40	57.50	10.2	7,867	0.13%
2024/12/20	15.1	59.46	17	60.45	60.40	-1.9	7,866	-0.02%
2024/12/19	4.2	56.08	2	56.30	55.90	2.2	7,840	0.03%
2024/12/18	4	57.93	1	57.80	57.20	3	7,896	0.04%
2024/12/17	9.2	59.38	9	59.54	58.70	0.2	7,858	0.00%
2024/12/16	25.2	57.10	41	57.42	57.10	-15.8	7,804	-0.20%
2024/12/13	23.4	61.07	18	62.20	60.00	5.4	7,746	0.07%
2024/12/12	5.5	67.22	6	68.27	66.60	-0.5	7,542	-0.01%
2024/12/11	4.1	71.57	1	71.40	71.40	3.1	7,494	0.04%
2024/12/10	2	66.70	2	67.20	68.50	0	7,446	0.00%
2024/12/09	1	65.00	3	65.33	65.00	-2	7,423	-0.03%
2024/12/06	6	64.15	1	65.00	63.50	5	7,398	0.07%
2024/12/05	2.3	65.00	0	0.00	64.40	2.3	7,379	0.03%
2024/12/04	1	64.90	1	64.40	64.80	0	7,367	0.00%
2024/12/03	0	0.00	2	64.00	63.10	-2	7,371	-0.03%
2024/12/02	4	65.05	9	64.80	64.80	-5	7,345	-0.07%
2024/11/29	4.2	61.98	2	63.30	64.90	2.2	7,329	0.03%
2024/11/28	3	59.83	25	59.36	60.10	-22	7,290	-0.30%
2024/11/27	4	62.30	5.2	61.61	61.70	-1.2	7,224	-0.02%
2024/11/26	37	63.55	57	63.10	64.00	-20	7,211	-0.28%
2024/11/25	62	61.61	64	61.42	62.50	-2	7,018	-0.03%
2024/11/22	53	58.01	62	58.06	59.90	-9	6,684	-0.13%
2024/11/21	103.2	54.58	80.6	54.54	56.30	22.6	6,345	0.36%	大買/
2024/11/20	61.6	52.49	51	53.37	54.30	10.6	5,593	0.19%
2024/11/19	13	48.17	12	49.38	49.40	1	5,066	0.02%
2024/11/18	3	43.65	3.5	44.24	44.95	-0.5	4,978	-0.01%
2024/11/15	20	44.65	40	45.05	44.10	-20	4,978	-0.40%
2024/11/14	27.5	44.22	16	43.89	44.70	11.5	4,867	0.24%
2024/11/13	21	43.58	26	44.04	43.95	-5	4,695	-0.11%
2024/11/12	8	41.78	12	42.15	42.40	-4	4,550	-0.09%
2024/11/11	26.1	40.11	11	39.88	39.95	15.1	4,473	0.34%
2024/11/08	37	43.26	15	42.93	42.90	22	4,418	0.50%
2024/11/07	2	42.28	19	42.19	42.50	-17	4,376	-0.39%
2024/11/06	3	41.05	6	41.21	41.55	-3	4,362	-0.07%
2024/11/05	19	41.50	18	41.11	41.10	1	4,370	0.02%
2024/11/04	10	40.15	11	39.31	39.30	-1	4,380	-0.02%
2024/11/01	1	36.30	2	36.65	38.30	-1	4,394	-0.02%
2024/10/30	28.1	38.46	25	37.34	37.00	3.1	4,474	0.07%
2024/10/29	16.2	39.53	13	39.69	39.70	3.2	4,479	0.07%
2024/10/28	17.2	40.06	15	40.38	40.25	2.2	4,462	0.05%
2024/10/25	5	40.80	5	41.51	41.30	0	4,452	0.00%
2024/10/24	16	40.66	15.2	40.54	40.45	0.8	4,428	0.02%
2024/10/23	81	41.90	67	41.90	41.05	14	4,392	0.32%
2024/10/22	106	41.23	119	41.13	41.90	-13	4,285	-0.30%	大買/大賣/
2024/10/21	27.2	40.14	40	40.13	40.00	-12.8	4,165	-0.31%
2024/10/18	15	38.62	13	39.47	38.75	2	4,065	0.05%
2024/10/17	6	39.23	5	39.18	38.85	1	4,042	0.02%
2024/10/16	5	38.12	6	38.42	38.95	-1	4,054	-0.02%
2024/10/15	10	37.65	9	37.97	37.40	1	4,093	0.02%
2024/10/14	16	37.48	16	37.72	37.80	0	4,121	0.00%
2024/10/11	17	38.86	17.4	39.27	38.90	-0.4	4,303	-0.01%
2024/10/09	25	39.76	25.1	39.92	40.10	-0.1	4,468	0.00%
2024/10/08	6	38.81	6	39.01	40.10	0	4,521	0.00%
2024/10/07	76	40.34	71	40.56	39.60	5	4,531	0.11%
2024/10/04	79.4	38.00	66	38.44	37.95	13.4	4,527	0.30%
2024/10/01	56.1	36.29	56	35.20	36.00	0.1	4,355	0.00%
2024/09/30	12	35.81	23.1	35.62	35.50	-11.1	3,978	-0.28%
2024/09/27	9.2	32.92	0	0.00	32.80	9.2	3,679	0.25%
2024/09/26	5.2	33.82	9.5	34.35	33.50	-4.3	3,614	-0.12%
2024/09/25	1.3	34.21	10	34.39	34.15	-8.7	3,545	-0.25%
2024/09/24	3.6	33.31	4	33.79	32.80	-0.4	3,433	-0.01%
2024/09/23	11	31.61	6	31.98	31.90	5	3,321	0.15%
2024/09/20	5	30.51	2	31.80	31.75	3	3,274	0.09%
2024/09/19	0	0.00	6	29.00	29.20	-6	3,176	-0.19%
2024/09/18	1	28.75	0	0.00	28.70	1	3,150	0.03%
2024/09/16	5	29.00	28	28.97	28.95	-23	3,119	-0.74%
2024/09/06	0	0.00	1	25.60	25.45	-1	3,010	-0.03%
2024/09/04	9	25.66	0	0.00	25.70	9	3,007	0.30%
2024/09/03	6	27.31	5	27.35	27.25	1	2,973	0.03%
2024/09/02	2	28.85	2	28.40	28.00	0	2,957	0.00%
2024/08/30	0	0.00	2	27.75	27.70	-2	2,923	-0.07%
2024/08/29	3.1	28.12	0	0.00	27.90	3.1	2,916	0.11%
2024/08/28	3	28.77	0	0.00	28.65	3	2,900	0.10%
2024/08/27	2	28.65	1	28.85	28.75	1	2,855	0.04%
2024/08/22	0	0.00	2	27.50	27.30	-2	2,773	-0.07%
2024/08/21	0	0.00	6	27.33	27.30	-6	2,761	-0.22%
2024/08/20	3	27.10	58	27.06	27.20	-55	2,744	-2.00%
2024/08/19	0	0.00	3	26.75	27.20	-3	2,725	-0.11%
2024/08/16	3	27.15	5	27.42	27.15	-2	2,663	-0.08%
2024/08/14	2	26.75	4	27.05	26.80	-2	2,625	-0.08%
2024/08/13	3.1	27.30	0	0.00	27.55	3.1	2,599	0.12%
2024/08/12	0	0.00	1	28.20	28.00	-1	2,574	-0.04%
2024/08/09	33	28.77	6	28.70	27.80	27	2,537	1.06%
2024/08/08	37	27.81	1	27.90	27.70	36	2,488	1.45%
2024/08/07	2	27.78	17.3	27.98	27.65	-15.3	2,441	-0.63%
2024/08/06	8	25.71	4	26.00	25.90	4	2,353	0.17%
2024/08/05	13	28.06	103	29.12	27.90	-90	2,259	-3.98%	大賣/
2024/08/02	7	31.06	23	30.89	31.00	-16	2,205	-0.73%
2024/08/01	104	30.58	1	30.40	30.60	103	2,064	4.99%	大買/鉅額交易
2024/07/31	2	28.90	0	0.00	28.60	2	1,975	0.10%
2024/07/30	0	0.00	2	28.18	29.50	-2	1,962	-0.10%
2024/07/29	1	27.10	1	27.25	27.15	0	1,917	0.00%
2024/07/23	2	28.40	1	28.10	28.05	1	1,877	0.05%
2024/07/22	4	28.98	1	29.60	28.50	3	1,844	0.16%
2024/07/19	5	30.54	1	30.70	30.25	4	1,800	0.22%
2024/07/18	0	0.00	2	30.40	30.90	-2	1,763	-0.11%
2024/07/17	5	31.20	3	31.63	31.15	2	1,728	0.12%
2024/07/16	2	32.10	2	31.30	31.75	0	1,657	0.00%
2024/07/15	16.2	31.45	38	31.40	31.65	-21.9	1,548	-1.41%
2024/07/12	6	31.32	56	31.49	32.15	-50	1,440	-3.47%
2024/07/11	19	30.80	30	31.33	30.10	-11	1,142	-0.96%
2024/07/10	8	29.00	31	29.36	30.85	-23	868	-2.65%
2024/07/09	4.2	27.95	1	28.20	28.15	3.2	696	0.45%
2024/07/08	9	27.53	8	28.06	27.65	1	571	0.18%
2024/07/04	0	0.00	30	25.37	25.25	-30	312	-9.61%
2024/07/03	0	0.00	15	24.80	25.20	-15	293	-5.12%
2024/07/01	0	0.00	6	24.65	24.50	-6	282	-2.12%
2024/06/27	0	0.00	4	24.80	24.50	-4	294	-1.36%
2024/06/26	0	0.00	1	24.85	24.55	-1	289	-0.34%
2024/06/24	1	23.70	0	0.00	23.70	1	263	0.38%
2024/06/21	1	23.90	0	0.00	23.90	1	266	0.37%
2024/06/18	1	23.90	0	0.00	23.85	1	266	0.37%
2024/06/17	2	24.00	0	0.00	23.90	2	267	0.75%
2024/06/06	0	0.00	3	24.65	24.30	-3	260	-1.15%
2024/06/05	1	24.70	0	0.00	24.60	1	268	0.37%
2024/05/30	2	24.30	0	0.00	24.20	2	324	0.62%
2024/05/17	0	0.00	1	23.80	23.90	-1	369	-0.27%
2024/04/17	1	24.40	0	0.00	24.05	1	464	0.22%
2024/04/16	1	24.15	0	0.00	23.65	1	464	0.22%
2024/04/11	1	25.00	0	0.00	24.95	1	453	0.22%
2024/04/02	0	0.00	3	25.43	25.15	-3	530	-0.57%
2024/03/20	2	24.55	0	0.00	24.55	2	538	0.37%
2024/03/14	0	0.00	1	24.50	24.45	-1	532	-0.19%
2024/03/12	0	0.00	2	24.85	24.95	-2	523	-0.38%
2024/03/08	0	0.00	4	24.85	24.70	-4	511	-0.78%
2024/03/07	2	25.70	1	25.75	25.65	1	493	0.20%
2024/03/06	4	25.85	0	0.00	25.70	4	477	0.84%
2024/03/01	0	0.00	1	25.10	25.15	-1	425	-0.23%
2024/02/29	1	24.90	2	24.88	25.00	-1	416	-0.24%
2024/02/27	1	24.55	1	24.30	24.80	0	399	0.00%
2024/02/22	0	23.80	0	0.00	23.95	0	365	0.01%
2024/02/21	0	24.05	0	0.00	24.00	0	362	0.01%
2024/02/20	0	0.00	1	24.25	24.30	-1	358	-0.28%