吉茂 (1587)-國泰-台南券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
35.60
漲跌
▲1.90
漲幅
+5.64%
成交量
994張
產業
上市汽車類股
79人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	35.83	2	35.45	35.60	0	1,510	0.00%
2025/01/21	0.3	33.75	0	0.00	33.70	0.3	1,499	0.02%
2025/01/09	1	35.50	0	0.00	34.85	1	1,542	0.06%
2025/01/06	0	0.00	0.1	34.90	35.20	-0.1	1,523	-0.01%
2025/01/02	0	0.00	0	34.80	34.50	0	1,523	0.00%
2024/12/31	2	34.00	0	0.00	34.50	2	1,523	0.13%
2024/12/23	0	0.00	5	35.30	34.65	-5	1,532	-0.33%
2024/12/20	1	33.50	6	33.48	33.60	-5	1,529	-0.33%
2024/12/19	2	32.98	2.1	33.20	33.45	-0.1	1,522	-0.01%
2024/12/13	0	0.00	10	34.40	34.30	-10	1,510	-0.66%
2024/12/10	1	37.00	1.1	37.06	37.05	-0.1	1,477	0.00%
2024/12/09	2	37.53	2	37.20	37.20	0	1,471	0.00%
2024/12/06	0	0.00	2	38.90	38.55	-2	1,454	-0.14%
2024/12/04	0	0.00	0.2	40.25	40.05	-0.2	1,430	-0.01%
2024/11/26	0.2	39.80	0	0.00	39.55	0.2	1,370	0.01%
2024/11/22	2	45.00	1	43.85	42.85	1	1,360	0.07%
2024/11/21	2.1	47.93	35	47.74	47.60	-32.9	1,299	-2.53%
2024/11/20	1	46.75	3.1	47.04	46.80	-2.1	1,246	-0.17%
2024/11/19	11.1	48.61	12.1	48.66	47.95	-1	1,222	-0.08%
2024/11/18	18	46.60	4.1	46.16	46.35	13.9	1,126	1.23%
2024/11/15	30.2	47.61	28	47.86	47.20	2.2	1,050	0.21%
2024/11/14	4	45.90	4.5	45.21	46.90	-0.5	774	-0.06%
2024/11/13	19	40.09	0	0.00	42.65	19	720	2.64%
2024/11/12	0.2	39.45	1	39.60	38.80	-0.8	713	-0.11%
2024/11/11	11	43.30	39	41.59	41.95	-28	700	-4.00%
2024/11/08	30	39.82	0	0.00	42.60	30	624	4.81%
2024/11/07	0	0.00	1	38.00	38.75	-1	609	-0.16%
2024/10/29	1	41.00	0	0.00	41.10	1	661	0.15%
2024/10/24	1	41.80	0	0.00	41.60	1	695	0.14%
2024/10/17	0.1	43.90	0	0.00	43.90	0.1	735	0.02%
2024/10/16	5	45.00	0.3	45.95	45.00	4.7	723	0.64%
2024/10/14	0	0.00	0.2	42.15	42.55	-0.2	702	-0.02%
2024/09/25	1	44.80	1	45.30	45.35	0	904	0.00%
2024/09/24	0	0.00	1	43.35	44.40	-1	949	-0.11%
2024/09/13	4	43.50	0	0.00	43.40	4	1,329	0.30%
2024/08/28	0	0.00	1	52.00	52.00	-1	2,303	-0.04%
2024/08/27	1	54.00	0	0.00	50.70	1	2,402	0.04%
2024/08/26	6	54.98	2	55.60	55.60	4	2,409	0.17%
2024/08/22	0	0.00	1	50.60	50.60	-1	2,523	-0.04%
2024/08/21	0	0.00	1	52.30	51.30	-1	2,631	-0.04%
2024/08/20	0	0.00	1	52.90	53.00	-1	2,702	-0.04%
2024/08/19	1	52.40	1	52.40	52.30	0	2,876	0.00%
2024/08/16	1	53.00	19	53.55	52.70	-18	2,992	-0.60%
2024/08/08	1	48.00	0	0.00	46.50	1	4,318	0.02%
2024/08/06	2	41.00	3	41.00	43.65	-1	4,682	-0.02%
2024/08/05	3	45.60	0	0.00	45.55	3	4,883	0.06%
2024/08/02	0	0.00	1	50.60	50.60	-1	5,210	-0.02%
2024/08/01	2	52.10	1	52.10	52.60	1	5,685	0.02%
2024/07/26	3	50.00	3	50.70	50.40	0	6,083	0.00%
2024/07/22	0	0.00	4	52.35	52.70	-4	6,978	-0.06%
2024/07/19	1	56.50	0	0.00	53.40	1	7,085	0.01%
2024/07/18	2	55.90	0	0.00	55.40	2	7,100	0.03%
2024/07/15	0.3	55.30	0	0.00	54.40	0.3	7,231	0.00%
2024/07/10	1	56.00	2	56.05	57.00	-1	7,388	-0.01%
2024/07/09	2.2	54.91	2	53.90	54.50	0.2	7,477	0.00%
2024/07/08	6	58.52	7	59.41	58.00	-1	7,535	-0.01%
2024/07/05	3	62.00	8	61.41	61.40	-5	7,546	-0.07%
2024/07/04	3	66.50	2	65.75	64.50	1	7,586	0.01%
2024/07/02	9	63.57	3	63.37	62.80	6	7,863	0.08%
2024/07/01	1	65.10	2	66.50	65.00	-1	7,980	-0.01%
2024/06/28	1	65.10	1	66.30	66.10	0	8,047	0.00%
2024/06/27	5	65.90	15	65.10	63.90	-10	8,172	-0.12%
2024/06/26	7	66.21	8	66.41	66.00	-1	8,161	-0.01%
2024/06/25	2	63.40	1	63.90	62.60	1	8,018	0.01%
2024/06/24	9	63.50	1.5	63.53	63.30	7.5	8,000	0.09%
2024/06/21	5	60.34	6	61.37	61.60	-1	8,032	-0.01%
2024/06/20	0	0.00	31	61.40	61.50	-31	8,089	-0.38%
2024/06/19	8.2	62.12	4	61.83	61.70	4.2	8,076	0.05%
2024/06/18	7.1	65.38	4	65.33	63.60	3.1	8,086	0.04%
2024/06/17	6.2	67.36	5.1	66.92	66.30	1.1	8,116	0.01%
2024/06/14	52	67.70	27.6	68.08	67.80	24.4	8,037	0.30%
2024/06/13	12	63.18	11.2	64.79	66.10	0.8	7,755	0.01%
2024/06/12	5.3	58.31	6.1	58.88	60.10	-0.8	7,638	-0.01%
2024/06/11	11	57.94	0	0.00	57.10	11	7,538	0.15%
2024/06/07	6.3	58.19	2.4	59.33	57.60	3.9	7,498	0.05%
2024/06/06	3.1	59.94	8.1	60.99	58.40	-5	7,438	-0.07%
2024/06/05	0.1	62.50	1	62.70	62.10	-0.9	7,342	-0.01%
2024/06/04	5.2	63.67	2	64.20	64.00	3.2	7,301	0.04%
2024/06/03	2	65.55	6.1	65.99	64.80	-4.1	7,264	-0.06%
2024/05/31	12.1	69.61	16.1	66.36	64.80	-4.1	7,230	-0.06%
2024/05/30	8.2	72.88	4	69.96	68.70	4.2	7,125	0.06%
2024/05/29	17	75.02	7.2	76.39	74.40	9.9	7,073	0.14%
2024/05/28	7.3	75.01	8	75.40	73.30	-0.7	6,986	-0.01%
2024/05/27	12	76.71	15.1	78.75	76.20	-3.1	6,931	-0.04%
2024/05/24	9.1	75.14	7.1	75.63	76.20	2	6,813	0.03%
2024/05/23	36.1	77.74	27.5	75.69	75.40	8.6	6,735	0.13%
2024/05/22	22	78.17	25.1	78.23	76.50	-3	6,553	-0.05%
2024/05/21	36.1	78.76	31.1	78.57	79.50	5	6,429	0.08%
2024/05/20	66.1	78.07	62	78.42	76.00	4.1	6,197	0.07%
2024/05/17	74	77.92	75	77.06	77.50	-1	5,936	-0.02%
2024/05/16	44	74.88	34	75.76	77.10	10	5,479	0.18%
2024/05/15	4	66.98	13.1	67.09	70.10	-9.1	5,236	-0.17%
2024/05/14	8.1	63.04	9	63.02	63.80	-1	5,147	-0.02%
2024/05/13	13.1	64.64	11.6	64.95	63.00	1.4	5,037	0.03%
2024/05/10	16.2	74.59	14	75.64	69.40	2.2	4,873	0.04%
2024/05/09	39.1	77.48	38.1	77.64	77.10	1	4,646	0.02%
2024/05/08	36.2	77.68	42	77.38	76.50	-5.9	4,418	-0.13%
2024/05/07	27	74.02	24	72.91	74.90	3	4,081	0.07%
2024/05/06	5	72.80	1	72.80	72.80	4	3,606	0.11%
2024/05/03	1	62.30	13	66.16	66.20	-12	3,556	-0.34%
2024/05/02	7	59.83	7	59.73	60.20	0	3,467	0.00%
2024/04/30	6.1	62.23	12.4	61.26	61.50	-6.3	3,357	-0.19%
2024/04/29	74.2	63.65	90.3	63.04	62.80	-16.1	3,153	-0.51%
2024/04/26	85.1	61.09	64.3	59.98	62.30	20.7	2,587	0.80%
2024/04/25	9	56.27	8	56.50	56.70	1	2,234	0.04%
2024/04/24	0	0.00	8	51.60	51.60	-8	2,111	-0.38%
2024/04/23	2	44.84	0	46.78	46.95	2	2,075	0.10%
2024/04/22	2	43.70	1.2	42.96	42.70	0.8	2,023	0.04%
2024/04/19	3	46.55	0.2	47.67	47.40	2.8	1,972	0.14%
2024/04/18	2	47.00	1	49.50	49.50	1	1,926	0.05%
2024/04/17	0	0.00	7.2	51.02	51.00	-7.2	1,871	-0.38%
2024/04/16	1.1	44.87	60	46.58	49.00	-58.9	1,822	-3.23%
2024/04/15	68	49.14	5.2	49.08	49.25	62.8	1,747	3.59%
2024/04/12	1	43.50	2	42.55	44.80	-1	1,645	-0.06%
2024/04/10	4	39.51	3	38.07	41.50	1	1,525	0.07%
2024/04/09	4.6	42.77	3.3	41.41	39.25	1.3	1,446	0.09%
2024/04/08	2	42.65	2	43.45	43.60	0	1,155	0.00%
2024/04/03	19	38.37	20	38.88	39.65	-1	1,079	-0.09%
2024/04/02	14	34.89	15	35.28	36.05	-1	927	-0.11%
2024/04/01	42.3	32.96	44	33.29	32.80	-1.7	820	-0.21%
2024/03/29	2	30.25	0	0.00	30.70	2	640	0.31%
2024/03/28	3	29.13	1	29.70	28.80	2	594	0.34%
2024/03/27	1	29.00	0	0.00	28.10	1	561	0.18%
2024/03/26	2	30.48	1	30.00	28.65	1	537	0.19%
2024/03/25	0	0.00	1	29.95	29.10	-1	432	-0.23%
2024/03/22	0	0.00	2	26.70	27.25	-2	349	-0.57%
2024/03/21	4	28.04	2.1	28.24	27.00	1.9	327	0.58%
2024/03/20	1.1	27.45	16.1	27.01	28.35	-15	258	-5.81%
2024/03/19	0	0.00	8	25.79	25.80	-8	145	-5.52%
2024/03/18	0	0.00	5	25.20	25.25	-5	131	-3.81%
2024/03/13	0	0.00	5	25.32	25.05	-5	127	-3.93%
2024/03/12	1	25.10	6	25.10	25.05	-5	129	-3.87%
2024/03/08	1	24.75	0	0.00	24.45	1	125	0.80%
2024/03/06	1	25.10	9	25.38	25.15	-8	117	-6.83%
2024/03/05	0	0.00	5	25.39	25.15	-5	109	-4.57%