永冠-KY (1589)-國泰-台南券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
36.70
漲跌
▲0.10
漲幅
+0.27%
成交量
183張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	36.75	0	0.00	36.70	0.1	299	0.04%
2025/01/21	0.2	36.60	0	0.00	36.60	0.2	302	0.05%
2025/01/20	1	36.21	0	0.00	36.35	1	304	0.34%
2025/01/17	0.2	36.25	0	0.00	36.10	0.2	315	0.05%
2025/01/14	0.1	34.50	0	0.00	34.70	0.1	319	0.04%
2025/01/13	0.1	33.94	0	0.00	34.00	0.1	320	0.02%
2025/01/10	1.1	33.94	0	0.00	34.35	1.1	323	0.33%
2025/01/09	0.1	34.54	0	0.00	34.10	0.1	328	0.03%
2025/01/08	0	35.48	0	0.00	35.45	0	329	0.00%
2025/01/07	0.2	35.31	0.2	35.50	35.35	0	336	0.01%
2025/01/06	0	34.55	0	0.00	35.40	0	339	0.00%
2025/01/03	0.2	34.73	0	0.00	34.35	0.2	339	0.05%
2025/01/02	0	34.99	0	0.00	34.95	0	337	0.01%
2024/12/31	0.6	35.08	0	0.00	34.80	0.6	336	0.18%
2024/12/30	0.6	35.58	0.2	35.65	35.45	0.5	332	0.14%
2024/12/27	2.5	35.68	0	0.00	35.45	2.5	330	0.75%
2024/12/26	0	37.39	0	0.00	37.00	0	320	0.01%
2024/12/25	0.1	36.66	0	0.00	36.40	0.1	318	0.02%
2024/12/24	0.2	36.82	0	0.00	36.55	0.2	314	0.05%
2024/12/23	0.2	37.24	0.6	37.24	36.95	-0.4	315	-0.12%
2024/12/20	1.1	36.69	0.1	38.23	36.35	1	312	0.32%
2024/12/19	0.4	37.65	0	0.00	37.35	0.4	311	0.11%
2024/12/18	0	37.61	0	0.00	38.05	0	319	0.01%
2024/12/17	0	37.85	0	0.00	37.70	0	323	0.01%
2024/12/16	0.2	37.53	0	0.00	36.65	0.2	332	0.06%
2024/12/13	0.1	38.47	0	0.00	37.95	0.1	329	0.04%
2024/12/12	0.6	38.97	0	0.00	38.70	0.6	326	0.17%
2024/12/11	0.1	39.07	0	0.00	38.95	0.1	334	0.04%
2024/12/10	0	39.06	0.2	39.00	38.90	-0.1	341	-0.04%
2024/12/09	0.1	39.30	0	0.00	39.25	0.1	340	0.02%
2024/12/06	0.1	39.54	0	0.00	39.45	0.1	340	0.03%
2024/12/05	0.3	39.54	0	0.00	39.45	0.3	341	0.08%
2024/12/04	1.2	39.47	0	0.00	39.70	1.2	343	0.35%
2024/12/03	0	0.00	0.1	39.70	39.75	-0.1	348	-0.02%
2024/12/02	0	39.46	0	0.00	39.30	0	347	0.01%
2024/11/29	1.1	39.97	0	0.00	40.00	1.1	346	0.32%
2024/11/28	0.1	39.65	0.1	40.50	39.85	0	350	0.01%
2024/11/27	0	40.63	0	0.00	40.50	0	349	0.01%
2024/11/26	0.2	40.96	0	0.00	40.75	0.2	348	0.04%
2024/11/25	0	40.85	0	0.00	40.65	0	345	0.01%
2024/11/22	0.2	39.85	0	0.00	39.85	0.2	336	0.06%
2024/11/21	0.1	39.76	0	0.00	39.90	0.1	341	0.02%
2024/11/20	0	39.45	0	0.00	39.70	0	344	0.00%
2024/11/19	0.2	39.21	0.1	38.85	39.85	0.1	342	0.03%
2024/11/18	0.1	38.65	0	0.00	38.55	0.1	342	0.02%
2024/11/15	0.1	38.54	0.1	38.95	38.45	0	343	0.00%
2024/11/14	0.7	38.54	0	0.00	38.10	0.7	344	0.20%
2024/11/13	0.1	39.10	0	0.00	38.90	0.1	341	0.04%
2024/11/12	0	39.47	0	0.00	39.05	0	342	0.01%
2024/11/11	0.1	38.37	0	0.00	39.85	0.1	341	0.03%
2024/11/08	0.5	38.95	0	0.00	38.45	0.5	335	0.16%
2024/11/07	0.2	39.55	0	0.00	40.05	0.2	322	0.05%
2024/11/06	0.4	39.26	0	0.00	39.10	0.4	317	0.12%
2024/11/05	0.2	39.54	0	0.00	39.10	0.2	318	0.05%
2024/11/04	0.1	38.89	0.7	38.90	38.55	-0.6	328	-0.18%
2024/11/01	1.3	38.47	0.3	38.35	39.20	1	349	0.29%
2024/10/30	1.4	38.98	0	0.00	38.80	1.4	349	0.39%
2024/10/29	0.1	39.69	0	0.00	39.70	0.1	344	0.03%
2024/10/28	0.1	39.71	0	0.00	39.75	0.1	344	0.03%
2024/10/25	0.3	39.85	0	0.00	40.00	0.3	348	0.09%
2024/10/24	0.4	40.44	1	40.35	39.70	-0.6	349	-0.17%
2024/10/23	1	41.10	0	0.00	40.80	1	343	0.29%
2024/10/21	0.2	41.94	0	0.00	41.70	0.2	339	0.05%
2024/10/18	0.5	41.66	0	0.00	41.50	0.5	342	0.13%
2024/10/17	0.2	41.55	0	0.00	42.05	0.2	343	0.06%
2024/10/16	0.1	40.68	0	0.00	40.80	0.1	340	0.02%
2024/10/15	0.1	41.27	0.1	41.10	40.80	0	337	0.01%
2024/10/14	0	41.49	0	0.00	41.20	0	338	0.01%
2024/10/11	0	41.45	0	0.00	41.25	0	334	0.01%
2024/10/09	0	41.75	0.1	41.65	41.60	0	336	-0.01%
2024/10/08	0.2	43.09	0	0.00	42.20	0.2	337	0.05%
2024/10/07	0.1	43.31	0	43.20	43.25	0.1	346	0.02%
2024/10/04	0.1	43.91	0	0.00	43.20	0.1	357	0.02%
2024/10/01	1.5	44.12	0	0.00	44.00	1.5	366	0.41%
2024/09/30	0.2	44.96	0	0.00	44.80	0.2	369	0.04%
2024/09/27	0	0.00	0.1	44.60	44.90	-0.1	374	-0.03%
2024/09/26	0	43.80	0	0.00	43.50	0	375	0.01%
2024/09/25	0.1	44.91	0	45.00	44.70	0.1	378	0.02%
2024/09/24	1.1	45.26	0	0.00	45.50	1.1	380	0.28%
2024/09/23	0	45.50	0	0.00	45.60	0	380	0.00%
2024/09/20	0.1	45.11	0	0.00	45.10	0.1	383	0.02%
2024/09/19	0.2	44.77	0.2	44.75	44.90	0	376	-0.01%
2024/09/18	0.2	45.61	0	0.00	44.65	0.2	381	0.06%
2024/09/16	0	44.02	2.3	44.32	44.15	-2.3	374	-0.61%
2024/09/13	0.1	44.22	0	44.35	43.80	0	377	0.01%
2024/09/12	0.1	44.38	0	43.90	44.45	0	389	0.01%
2024/09/11	2.1	43.55	0	43.60	43.50	2	384	0.53%
2024/09/10	0	42.33	0	0.00	42.05	0	380	0.01%
2024/09/09	0.1	41.48	0	0.00	42.20	0.1	384	0.03%
2024/09/06	0	41.45	0	0.00	42.15	0	386	0.01%
2024/09/05	0.1	40.85	0	0.00	41.20	0.1	390	0.02%
2024/09/04	0.2	40.49	0.3	40.30	40.15	0	396	-0.01%
2024/09/03	0.1	42.10	0.2	42.15	42.20	-0.1	401	-0.03%
2024/09/02	0.3	42.22	0	0.00	41.65	0.3	403	0.06%
2024/08/30	0.1	41.88	0	0.00	42.30	0.1	406	0.01%
2024/08/29	0	41.28	0	0.00	41.05	0	406	0.00%
2024/08/28	1	40.80	0	0.00	40.80	1	415	0.24%
2024/08/27	0.3	40.68	0	0.00	41.00	0.3	417	0.06%
2024/08/26	0.2	40.48	0	0.00	40.60	0.2	418	0.04%
2024/08/23	0.5	39.30	0	0.00	39.75	0.5	417	0.12%
2024/08/22	0.3	40.39	0	0.00	40.30	0.3	414	0.06%
2024/08/21	0.1	40.61	0.1	40.80	40.80	0.1	414	0.01%
2024/08/20	0.3	40.84	0	0.00	40.60	0.3	416	0.08%
2024/08/19	0.3	40.44	0	0.00	40.15	0.3	422	0.07%
2024/08/16	0.1	40.72	0	0.00	40.35	0.1	432	0.03%
2024/08/15	0.2	40.39	3	40.15	40.05	-2.8	433	-0.65%
2024/08/14	0.2	40.65	0	0.00	40.25	0.2	435	0.04%
2024/08/13	0.2	40.21	0	0.00	39.75	0.2	448	0.05%
2024/08/12	0.2	40.65	0	0.00	40.50	0.2	452	0.04%
2024/08/09	0.1	40.36	0	0.00	40.60	0.1	457	0.01%
2024/08/08	0.4	40.26	0	0.00	40.00	0.4	462	0.08%
2024/08/07	0.5	40.93	0	0.00	40.80	0.5	471	0.11%
2024/08/06	0.4	38.14	2	36.87	38.70	-1.6	494	-0.33%
2024/08/05	7.4	39.62	1	39.65	38.05	6.4	489	1.31%
2024/08/02	1.4	42.75	0	0.00	42.25	1.4	477	0.29%
2024/08/01	0.7	43.45	0	0.00	43.15	0.7	476	0.15%
2024/07/31	0.5	43.40	0	43.25	43.05	0.4	483	0.09%
2024/07/30	3.3	42.75	2	42.59	43.05	1.3	508	0.26%
2024/07/29	0.6	43.59	0	0.00	43.30	0.6	512	0.12%
2024/07/26	2.4	43.87	0	0.00	44.15	2.4	518	0.46%
2024/07/23	0.2	44.09	0	0.00	43.70	0.2	529	0.04%
2024/07/22	0.7	44.00	1	43.75	43.75	-0.3	533	-0.05%
2024/07/19	0.5	45.04	0	0.00	44.45	0.5	533	0.09%
2024/07/18	0.3	45.69	0	0.00	45.25	0.3	533	0.05%
2024/07/17	0	45.99	2	45.75	45.70	-2	534	-0.37%
2024/07/16	0.3	45.75	0	0.00	45.30	0.3	538	0.05%
2024/07/15	0.5	46.02	0	0.00	45.80	0.5	551	0.08%
2024/07/12	0.2	45.94	0	0.00	45.80	0.2	562	0.04%
2024/07/11	1.1	45.29	0.5	45.40	45.10	0.7	569	0.12%
2024/07/10	0.1	45.55	0	0.00	45.00	0.1	589	0.02%
2024/07/09	2.7	45.10	0	0.00	44.40	2.7	595	0.46%
2024/07/08	0.5	45.75	0	0.00	45.00	0.5	604	0.08%
2024/07/05	0.2	46.86	0.1	46.40	46.65	0.1	613	0.02%
2024/07/04	0.2	46.12	0	0.00	46.00	0.2	612	0.04%
2024/07/03	0.1	46.40	0	0.00	46.00	0.1	617	0.01%
2024/07/02	0.3	45.66	0	0.00	45.35	0.3	622	0.05%
2024/07/01	0.2	45.92	1	45.75	45.75	-0.8	621	-0.12%
2024/06/28	0.1	45.31	0	0.00	45.65	0.1	625	0.01%
2024/06/27	0.3	44.98	0	0.00	44.60	0.3	622	0.04%
2024/06/26	1.1	44.64	0	0.00	44.90	1.1	629	0.18%
2024/06/25	0.2	44.85	0	0.00	44.70	0.2	634	0.02%
2024/06/24	2.1	44.73	0	0.00	44.70	2.1	639	0.32%
2024/06/21	0.1	44.33	0	0.00	44.60	0.1	644	0.02%
2024/06/20	1.1	43.58	0	0.00	44.10	1.1	670	0.17%
2024/06/19	1.7	43.86	0	0.00	43.30	1.7	677	0.25%
2024/06/18	0.4	44.68	0	0.00	44.55	0.4	678	0.06%
2024/06/17	0.4	44.75	0	0.00	44.60	0.4	687	0.05%
2024/06/14	0.1	45.72	0	0.00	45.10	0.1	693	0.01%
2024/06/13	1.2	44.62	0.1	44.50	44.25	1.1	698	0.15%
2024/06/12	1.2	44.56	0	0.00	44.65	1.2	708	0.17%
2024/06/11	0.3	45.56	0	0.00	44.60	0.3	736	0.04%
2024/06/07	0.2	46.24	0	0.00	46.20	0.2	838	0.02%
2024/06/06	0.4	45.08	0	44.95	44.70	0.3	856	0.04%
2024/06/05	0.3	44.89	0	0.00	44.90	0.3	880	0.04%
2024/06/04	0.2	44.99	0	0.00	44.90	0.2	963	0.02%
2024/06/03	2	45.25	1.3	45.10	44.85	0.7	1,031	0.06%
2024/05/31	1.2	45.82	0	0.00	45.85	1.2	1,146	0.10%
2024/05/30	0.4	45.92	0	0.00	45.90	0.4	1,205	0.03%
2024/05/29	0.9	45.97	0	0.00	45.90	0.9	1,290	0.07%
2024/05/28	0.2	46.13	0.1	46.24	46.15	0.1	1,420	0.01%
2024/05/27	1.3	45.53	0	0.00	45.65	1.3	1,481	0.09%
2024/05/24	0	45.15	0	0.00	45.20	0	1,496	0.00%
2024/05/23	2.8	44.91	0.4	45.20	44.80	2.4	1,512	0.16%
2024/05/22	0.5	45.88	0	0.00	45.80	0.5	1,519	0.03%
2024/05/21	0.4	46.94	0	0.00	46.95	0.4	1,544	0.03%
2024/05/20	1.1	46.72	0	0.00	46.90	1.1	1,548	0.07%
2024/05/17	0.4	46.69	0	0.00	46.75	0.4	1,552	0.02%
2024/05/16	0.3	46.68	1	46.60	46.70	-0.7	1,551	-0.05%
2024/05/15	0.2	46.00	0	46.00	46.05	0.1	1,554	0.01%
2024/05/14	1.3	44.91	0	0.00	45.20	1.3	1,555	0.09%
2024/05/13	0.3	43.50	0	0.00	44.30	0.3	1,555	0.02%
2024/05/10	2.4	43.96	2.1	43.95	43.90	0.3	1,549	0.02%
2024/05/09	0.2	47.39	0	0.00	46.45	0.2	1,522	0.02%
2024/05/08	0.5	47.25	0	0.00	47.10	0.5	1,517	0.04%
2024/05/07	1.5	46.18	0	46.60	46.35	1.4	1,508	0.09%
2024/05/06	1.6	46.36	0	0.00	46.25	1.6	1,506	0.11%
2024/05/03	7.6	46.98	0	0.00	46.60	7.6	1,499	0.50%
2024/05/02	1.4	47.70	0	0.00	47.75	1.4	1,475	0.10%
2024/04/30	0.5	48.17	0	0.00	47.80	0.5	1,468	0.04%
2024/04/29	0.6	48.43	0	0.00	48.20	0.6	1,463	0.04%
2024/04/26	0.5	49.10	0	0.00	48.80	0.5	1,454	0.03%
2024/04/25	0.3	48.84	0	0.00	48.80	0.3	1,459	0.02%
2024/04/24	0.1	49.41	0	0.00	49.25	0.1	1,459	0.01%
2024/04/23	0.1	49.15	0	0.00	49.20	0.1	1,469	0.01%
2024/04/22	0.6	49.45	0	0.00	49.05	0.6	1,475	0.04%
2024/04/19	0.4	49.72	1.2	50.15	49.40	-0.8	1,476	-0.05%
2024/04/18	1.1	50.31	0	0.00	50.20	1.1	1,469	0.07%
2024/04/17	0.3	49.43	2.2	48.98	49.15	-1.8	1,455	-0.13%
2024/04/16	8.8	48.18	1.9	47.96	47.60	6.9	1,457	0.47%
2024/04/15	0.7	49.81	0.3	50.00	49.55	0.4	1,444	0.02%
2024/04/12	1.7	49.70	1.1	49.76	49.70	0.7	1,436	0.05%
2024/04/11	2.4	50.12	1	50.30	50.40	1.4	1,421	0.10%
2024/04/10	0.4	51.23	0.3	51.00	50.80	0.1	1,410	0.01%
2024/04/09	0.3	51.03	0	0.00	51.30	0.3	1,410	0.02%
2024/04/08	0.6	50.97	0	51.60	50.60	0.6	1,421	0.04%
2024/04/03	0.3	51.12	0	0.00	51.20	0.3	1,425	0.02%
2024/04/02	0.1	51.19	0	0.00	51.00	0.1	1,432	0.01%
2024/04/01	0.4	51.76	0	51.80	51.50	0.4	1,428	0.02%
2024/03/29	0.3	51.67	0	0.00	51.30	0.3	1,425	0.02%
2024/03/28	0	52.63	0	0.00	52.40	0	1,418	0.00%
2024/03/27	0.2	52.54	0.1	52.70	51.70	0.1	1,412	0.01%
2024/03/26	0.1	52.67	0	0.00	52.50	0.1	1,408	0.00%
2024/03/25	0.1	53.45	0	0.00	52.90	0.1	1,402	0.01%
2024/03/22	0.5	51.96	0	0.00	51.90	0.5	1,377	0.03%
2024/03/21	1.1	51.21	1	51.00	51.60	0.1	1,370	0.01%
2024/03/20	1.5	50.92	2	51.30	50.40	-0.5	1,374	-0.04%
2024/03/19	1.4	51.63	0	0.00	51.10	1.4	1,367	0.10%
2024/03/18	0.1	52.00	1	51.48	51.90	-1	1,359	-0.07%
2024/03/15	1.4	51.03	0	0.00	50.60	1.4	1,350	0.10%
2024/03/14	1.6	51.03	1	51.12	50.90	0.6	1,340	0.05%
2024/03/13	3.9	53.54	2	53.50	52.60	1.9	1,311	0.15%
2024/03/12	1.2	57.90	1.5	58.91	58.40	-0.3	1,210	-0.02%
2024/03/11	0.6	56.72	1	56.30	56.80	-0.4	1,203	-0.03%
2024/03/08	4.6	60.67	6.9	59.15	57.80	-2.2	1,178	-0.19%
2024/03/07	4.1	62.72	3	62.10	62.90	1.1	1,096	0.10%
2024/03/06	7	63.64	14.1	63.98	63.60	-7.1	1,024	-0.69%
2024/03/05	1.1	60.70	2.1	59.63	60.00	-0.9	899	-0.10%
2024/03/04	5.9	60.53	16	60.66	61.10	-10.1	838	-1.20%
2024/03/01	17.2	59.42	5	58.46	58.90	12.2	753	1.61%
2024/02/29	3.2	54.48	0	0.00	58.10	3.2	626	0.51%
2024/02/27	0.1	53.17	0	0.00	52.90	0.1	564	0.02%
2024/02/23	1.2	52.88	1	53.10	52.20	0.2	532	0.03%
2024/02/22	1.2	54.25	1.8	54.22	53.90	-0.6	519	-0.12%
2024/02/21	1.9	52.11	0	0.00	51.90	1.9	485	0.39%
2024/02/20	1.2	52.26	0	0.00	52.60	1.2	481	0.24%
2024/02/19	1.3	52.32	0	0.00	52.20	1.3	478	0.27%
2024/02/16	0.4	51.56	3	51.30	51.40	-2.6	468	-0.55%
2024/02/15	0.9	50.69	0	0.00	50.60	0.9	478	0.19%
2024/02/05	1.7	50.58	0	0.00	50.30	1.7	478	0.35%
2024/02/02	0.8	50.75	0	0.00	50.70	0.8	477	0.17%