宏泰 (1612)-國泰-台南券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
30.90
漲跌
▼0.10
漲幅
-0.32%
成交量
528張
產業
上市電器電纜類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	0	0.00	1	30.80	30.95	-1	757	-0.13%
2025/01/13	1	30.80	1	30.75	30.80	0	758	0.00%
2025/01/10	1	31.25	0	0.00	31.20	1	760	0.13%
2025/01/09	0.5	31.90	1.3	31.71	31.35	-0.8	802	-0.10%
2025/01/08	0.1	31.91	0	0.00	32.05	0.1	789	0.01%
2025/01/07	0	0.00	2	34.15	33.70	-2	738	-0.27%
2025/01/06	0	33.95	0	0.00	33.95	0	739	0.00%
2025/01/03	1	33.80	0	0.00	33.75	1	747	0.13%
2025/01/02	2	33.97	0	0.00	33.90	2	747	0.27%
2024/12/31	0	0.00	3	33.85	33.90	-3	753	-0.40%
2024/12/27	0	33.80	0	0.00	33.85	0	757	0.00%
2024/12/26	0	34.05	0	0.00	34.00	0	763	0.00%
2024/12/25	0	34.00	0	0.00	34.15	0	773	0.00%
2024/12/24	0.1	34.00	0	0.00	33.85	0.1	779	0.01%
2024/12/20	0	33.80	0	0.00	33.80	0	787	0.00%
2024/12/19	1	33.90	0	0.00	33.80	1	789	0.13%
2024/12/18	4	34.30	0	0.00	34.50	4	787	0.51%
2024/12/13	1	34.90	0	0.00	34.45	1	779	0.13%
2024/12/06	1	36.40	0	0.00	36.05	1	720	0.14%
2024/12/05	1	35.00	0	0.00	35.10	1	698	0.14%
2024/12/04	0	34.80	3	35.08	35.00	-3	702	-0.43%
2024/12/03	1	34.85	0	0.00	34.80	1	720	0.14%
2024/12/02	1	34.70	0	0.00	34.65	1	725	0.14%
2024/11/29	0	34.41	0	0.00	34.60	0	734	0.00%
2024/11/28	0.1	34.11	0	0.00	34.45	0.1	744	0.01%
2024/11/27	0.1	34.35	0	0.00	34.35	0.1	744	0.02%
2024/11/26	1	34.95	3	34.87	34.90	-2	745	-0.27%
2024/11/25	3	34.95	0	0.00	34.95	3	749	0.40%
2024/11/22	0	34.40	0	0.00	34.35	0	745	0.00%
2024/11/21	0	34.00	0	0.00	34.15	0	754	0.00%
2024/11/20	0	33.85	0	0.00	33.95	0	773	0.00%
2024/11/18	0	0.00	0.2	33.75	33.45	-0.2	802	-0.02%
2024/11/13	0	34.35	0	0.00	34.45	0	828	0.00%
2024/11/12	0	34.55	0	0.00	34.50	0	840	0.00%
2024/11/11	0	34.70	0	0.00	34.95	0	868	0.00%
2024/11/08	0	34.85	0	35.40	35.15	0	880	0.00%
2024/11/07	0	35.25	0	0.00	35.25	0	903	0.00%
2024/11/05	0	0.00	2	34.45	34.45	-2	915	-0.22%
2024/11/01	0	0.00	0.2	33.55	34.15	-0.2	1,023	-0.02%
2024/10/29	0	0.00	1	33.65	33.60	-1	1,054	-0.09%
2024/10/25	0	33.85	0	0.00	33.95	0	1,088	0.00%
2024/10/23	3	34.27	0	0.00	34.25	3	1,132	0.26%
2024/10/17	1	34.15	0	0.00	34.15	1	1,293	0.08%
2024/10/16	0	0.00	1	35.45	35.45	-1	1,426	-0.07%
2024/10/15	0	0.00	3	33.42	33.40	-3	1,421	-0.21%
2024/10/11	1	33.10	1	33.05	32.85	0	1,938	0.00%
2024/10/09	0	0.00	1	33.35	33.20	-1	1,991	-0.05%
2024/09/27	0.1	34.95	0	34.60	34.95	0	2,356	0.00%
2024/09/24	0	33.90	0	0.00	33.95	0	2,466	0.00%
2024/09/19	0	0.00	0.2	33.85	33.85	-0.2	2,618	-0.01%
2024/09/16	0.2	33.65	0	0.00	33.45	0.2	2,688	0.01%
2024/09/11	0	0.00	1	33.10	32.90	-1	2,854	-0.04%
2024/09/06	0.2	33.60	0	0.00	33.60	0.2	3,319	0.00%
2024/09/02	0	0.00	1	36.60	36.45	-1	3,696	-0.03%
2024/08/30	0	0.00	1	36.55	36.45	-1	3,708	-0.03%
2024/08/23	0	0.00	1	36.10	36.50	-1	3,811	-0.03%
2024/08/22	0	36.20	2	36.20	36.20	-2	3,840	-0.05%
2024/08/21	0	0.00	1.1	36.48	36.50	-1.1	3,875	-0.03%
2024/08/16	0	0.00	1	36.55	36.20	-1	4,166	-0.02%
2024/08/13	0	0.00	35	36.30	36.60	-35	4,600	-0.76%
2024/08/12	3	35.50	0	0.00	35.50	3	4,734	0.06%
2024/08/09	2	35.05	2.1	34.82	34.70	-0.1	4,925	0.00%
2024/08/08	1	33.45	0	0.00	33.45	1	4,973	0.02%
2024/08/07	0	34.35	0	0.00	34.35	0	5,047	0.00%
2024/08/06	0	0.00	2	31.10	32.60	-2	5,141	-0.04%
2024/08/02	0	0.00	2	35.55	35.10	-2	5,722	-0.03%
2024/08/01	2	36.25	0	0.00	36.30	2	6,107	0.03%
2024/07/30	1	35.30	3.4	35.33	35.80	-2.4	6,255	-0.04%
2024/07/29	1	35.80	0	0.00	35.50	1	6,311	0.02%
2024/07/26	0	36.45	1	36.55	36.45	-1	6,359	-0.02%
2024/07/23	0	0.00	7	36.37	36.50	-7	6,457	-0.11%
2024/07/22	2.1	35.62	0	0.00	35.70	2.1	6,545	0.03%
2024/07/19	3	36.57	0	0.00	36.55	3	6,618	0.05%
2024/07/18	3	37.35	5	37.42	37.50	-2	6,840	-0.03%
2024/07/17	5	38.80	7.1	39.23	38.10	-2.1	7,119	-0.03%
2024/07/16	9	37.98	0.2	38.18	38.00	8.8	7,441	0.12%
2024/07/15	61.4	39.27	31	38.91	38.30	30.4	8,601	0.35%
2024/07/12	27.1	38.98	41	39.14	38.75	-13.9	9,628	-0.14%
2024/07/11	1.9	37.63	0	0.00	37.25	1.9	9,595	0.02%
2024/07/10	4	38.05	0	0.00	38.00	4	9,938	0.04%
2024/07/09	8	38.32	4	38.28	38.05	4	10,743	0.04%
2024/07/08	3	38.05	0	0.00	37.10	3	11,020	0.03%
2024/07/05	2	37.30	0	0.00	37.50	2	11,121	0.02%
2024/07/04	0	0.00	6	37.08	37.60	-6	11,250	-0.05%
2024/07/03	7	36.52	5	36.52	36.40	2	11,524	0.02%
2024/07/02	1.2	36.81	1	36.80	36.70	0.2	11,744	0.00%
2024/07/01	0.1	39.00	1	39.05	39.05	-0.9	11,767	-0.01%
2024/06/28	2	39.05	0	0.00	38.75	2	11,742	0.02%
2024/06/27	4	38.74	0	0.00	38.55	4	11,753	0.03%
2024/06/26	1.2	39.33	0	0.00	39.30	1.2	11,792	0.01%
2024/06/25	11	39.10	10	39.26	39.65	1	11,885	0.01%
2024/06/24	9	39.01	2.4	38.99	38.70	6.6	12,091	0.05%
2024/06/21	2	39.47	1	39.20	39.10	1	12,709	0.01%
2024/06/20	1	39.35	26.5	39.38	39.40	-25.5	13,031	-0.20%
2024/06/19	1	38.90	0.3	39.14	38.90	0.7	13,247	0.01%
2024/06/18	0	0.00	14.8	39.06	39.20	-14.8	13,216	-0.11%
2024/06/17	23.3	39.22	4	39.45	38.80	19.3	13,207	0.15%
2024/06/14	16	39.54	30.1	39.19	39.70	-14.1	13,090	-0.11%
2024/06/13	4	37.68	4	37.60	37.60	0	12,864	0.00%
2024/06/12	8	38.14	2	37.85	37.90	6	12,856	0.05%
2024/06/11	4	39.25	5	38.37	38.05	-1	12,846	-0.01%
2024/06/07	6	38.87	7	38.71	39.20	-1	12,778	-0.01%
2024/06/06	2	37.75	5	37.87	38.00	-3	12,611	-0.02%
2024/06/05	0	38.05	2	38.08	38.05	-2	12,598	-0.02%
2024/06/04	7	38.48	0	0.00	38.35	7	12,596	0.06%
2024/06/03	0	38.10	5	38.35	38.10	-5	12,575	-0.04%
2024/05/31	1	38.20	0	0.00	38.20	1	12,580	0.01%
2024/05/30	0.1	37.95	21	38.28	37.80	-20.9	12,570	-0.17%
2024/05/29	0.1	38.40	0	0.00	38.15	0.1	12,568	0.00%
2024/05/28	3.1	38.50	1	39.00	38.65	2.1	12,561	0.02%
2024/05/27	0	38.70	1	38.65	38.65	-1	12,546	-0.01%
2024/05/24	7.1	38.00	4.6	37.57	38.45	2.5	12,506	0.02%
2024/05/23	8.1	38.02	8	38.17	37.70	0.2	12,484	0.00%
2024/05/22	19	39.22	22	39.18	38.95	-3.1	12,403	-0.02%
2024/05/21	5	40.45	20	40.31	40.35	-15	12,239	-0.12%
2024/05/20	37.1	40.32	9	40.29	39.60	28.1	12,097	0.23%
2024/05/17	34.6	39.02	9	39.09	39.20	25.6	11,868	0.22%
2024/05/16	6.4	38.89	4	39.30	39.00	2.4	11,782	0.02%
2024/05/15	7	39.06	19	38.71	38.60	-12	11,625	-0.10%
2024/05/14	2	38.00	1	38.00	38.15	1	11,454	0.01%
2024/05/13	13	37.71	15	37.68	38.00	-2	11,387	-0.02%
2024/05/10	1	38.40	6	38.11	38.45	-5	11,312	-0.04%
2024/05/09	6	38.54	4	38.31	37.90	2	11,203	0.02%
2024/05/08	46.1	38.91	29	38.99	39.25	17.1	11,051	0.16%
2024/05/07	67	37.15	80.5	37.65	38.30	-13.5	10,527	-0.13%
2024/05/06	4.3	35.63	8.4	35.89	35.90	-4.1	10,127	-0.04%
2024/05/03	11.5	35.98	12.5	35.72	35.60	-1	10,081	-0.01%
2024/05/02	11.3	37.05	3.3	36.91	36.80	8	9,971	0.08%
2024/04/30	6.3	36.47	8.7	36.46	36.70	-2.4	9,893	-0.02%
2024/04/29	9.5	37.15	2	36.90	36.70	7.4	9,832	0.08%
2024/04/26	34.2	37.69	22.2	37.66	37.30	12	9,727	0.12%
2024/04/25	7.7	37.32	4.3	37.23	37.25	3.4	9,633	0.03%
2024/04/24	41.4	37.97	31.1	37.92	37.90	10.3	9,530	0.11%
2024/04/23	31.3	37.46	24.6	37.34	37.45	6.8	9,278	0.07%
2024/04/22	50.5	39.68	44.6	39.00	37.00	5.8	8,969	0.06%
2024/04/19	165.1	43.21	153	41.84	41.10	12.1	8,539	0.14%	大買/大賣/
2024/04/18	105.2	42.90	114.3	43.62	44.65	-9.1	7,360	-0.12%	大買/大賣/
2024/04/17	34	39.28	90.3	40.13	40.60	-56.3	6,189	-0.91%
2024/04/16	37	38.05	67.3	37.24	36.95	-30.2	5,912	-0.51%
2024/04/15	123.2	39.67	92	39.44	39.00	31.1	5,581	0.56%	大買/
2024/04/12	68.3	36.58	52	35.88	38.05	16.2	4,860	0.33%
2024/04/11	5	34.62	16	34.36	34.60	-11	4,504	-0.24%
2024/04/10	12	34.09	17	34.17	34.15	-5	4,482	-0.11%
2024/04/09	36	34.37	65	34.27	33.75	-29	4,413	-0.66%
2024/04/08	8	33.28	31.2	32.96	33.60	-23.2	4,187	-0.55%
2024/04/03	1	31.10	24.3	31.39	31.10	-23.3	3,997	-0.58%
2024/04/02	4.1	30.80	6	30.87	30.95	-2	3,983	-0.05%
2024/04/01	5.1	31.00	13	31.00	30.95	-7.9	3,965	-0.20%
2024/03/29	13.1	30.98	4.1	30.73	30.95	9	3,933	0.23%
2024/03/28	23.1	31.21	21.3	31.26	31.35	1.8	3,882	0.05%
2024/03/27	33	31.38	51	31.70	31.45	-18	3,768	-0.48%
2024/03/26	90.3	30.83	213	31.26	31.55	-122.7	3,519	-3.49%	大賣/鉅額交易
2024/03/25	168	30.66	45	30.58	30.80	123	2,899	4.24%	大買/鉅額交易
2024/03/22	85	29.37	9	29.71	29.40	76	2,593	2.93%
2024/03/21	1	28.00	0	0.00	28.00	1	2,362	0.04%
2024/03/20	4	28.20	2	28.10	27.70	2	2,396	0.08%
2024/03/19	2	28.30	4	28.39	28.25	-2	2,455	-0.08%
2024/03/18	2	28.15	1	28.30	28.20	1	2,579	0.04%
2024/03/15	0	0.00	2	27.95	28.00	-2	3,154	-0.06%
2024/03/14	2	28.10	4	27.89	28.05	-2	3,452	-0.06%
2024/03/13	1	27.50	13	27.59	27.40	-12	3,614	-0.33%
2024/03/11	0	0.00	0.1	26.80	26.95	-0.1	3,825	0.00%
2024/03/08	5.1	26.45	0	0.00	26.45	5.1	3,835	0.13%
2024/03/07	2	26.50	0	0.00	26.65	2	3,836	0.05%
2024/03/06	0	0.00	1	27.40	27.00	-1	3,846	-0.03%
2024/03/04	5	26.99	0	0.00	26.85	5	3,868	0.13%
2024/03/01	1	26.70	1	27.15	27.20	0	3,855	0.00%
2024/02/29	0	0.00	1	26.75	26.80	-1	3,842	-0.03%
2024/02/27	3	26.60	2	26.55	26.30	1	3,832	0.03%
2024/02/26	5	27.09	4.2	26.95	26.70	0.9	3,835	0.02%
2024/02/23	4.2	26.23	0	26.30	26.25	4.2	3,800	0.11%
2024/02/22	0.2	26.45	0	0.00	26.45	0.2	3,795	0.00%
2024/02/20	2.1	26.43	0	0.00	26.30	2.1	3,782	0.06%
2024/02/19	0.1	26.80	0	0.00	26.85	0.1	3,767	0.00%
2024/02/16	0	0.00	2	26.48	26.55	-2	3,773	-0.05%
2024/02/15	1.2	26.18	1	25.70	26.10	0.2	3,770	0.01%
2024/02/05	0.1	26.95	0	0.00	26.85	0.1	3,739	0.00%