葡萄王 (1707)-國泰-台南券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
121張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	155.50	0	0.00	154.00	1	304	0.33%
2024/04/19	0	156.25	0	0.00	155.00	0	303	0.00%
2024/04/16	0	0.00	0.1	155.00	154.50	-0.1	298	-0.03%
2024/04/15	0	158.50	9	158.44	157.50	-9	302	-2.96%
2024/04/12	0	159.50	0	159.50	159.00	0	301	0.00%
2024/04/11	0	0.00	0	159.50	158.50	0	303	0.00%
2024/04/10	1	160.00	1	160.50	161.00	0	303	0.00%
2024/04/09	1	160.02	0	161.00	160.00	1	304	0.33%
2024/04/08	0	160.50	0.3	160.38	161.00	-0.3	306	-0.08%
2024/04/03	0	0.00	1.1	160.47	160.50	-1.1	301	-0.35%
2024/04/02	0.1	160.50	0.1	160.00	160.50	0	297	0.00%
2024/04/01	0	159.00	0	0.00	160.00	0	298	0.01%
2024/03/29	3	159.83	0	0.00	158.50	3	297	1.02%
2024/03/28	0	161.54	0	160.79	161.50	0	290	0.00%
2024/03/27	0.2	160.00	1	160.00	160.00	-0.8	283	-0.28%
2024/03/26	0.1	161.42	2.1	161.45	158.50	-2	280	-0.71%
2024/03/25	1	159.50	1	161.00	161.00	0	272	0.00%
2024/03/22	0	156.17	0.1	157.00	157.50	-0.1	259	-0.04%
2024/03/21	0	156.00	0.1	156.00	156.00	-0.1	255	-0.02%
2024/03/20	0	156.00	0	0.00	156.00	0	255	0.00%
2024/03/19	0	155.31	0	0.00	155.00	0	251	0.00%
2024/03/18	0	155.00	0	0.00	155.50	0	253	0.00%
2024/03/15	0	154.02	1	154.50	154.50	-1	254	-0.38%
2024/03/14	0	154.18	0	0.00	153.50	0	254	0.01%
2024/03/13	0	154.50	0	0.00	154.00	0	264	0.01%
2024/03/12	0	155.50	0	0.00	155.50	0	262	0.00%
2024/03/11	0	154.08	1	153.00	153.00	-1	261	-0.38%
2024/03/08	0.1	154.51	0	155.50	153.50	0.1	261	0.05%
2024/03/07	0	155.24	0	154.75	155.00	0	259	0.02%
2024/03/06	0	155.00	0	0.00	154.50	0	258	0.00%
2024/03/05	0	155.50	0	0.00	155.00	0	258	0.01%
2024/03/04	0.1	156.50	0	0.00	155.00	0.1	260	0.03%
2024/02/29	1	155.50	0	0.00	155.00	1	260	0.38%
2024/02/26	1.1	155.00	1	155.50	154.50	0.1	254	0.04%
2024/02/23	2	155.00	0	0.00	155.00	2	253	0.79%
2024/02/22	0	156.00	0.1	156.00	156.00	-0.1	258	-0.03%
2024/02/20	0	155.50	0	0.00	154.50	0	254	0.01%
2024/02/19	0	0.00	0	154.50	155.00	0	254	0.00%
2024/02/16	0.2	152.50	0	0.00	153.00	0.2	255	0.09%
2024/02/15	0	153.88	0	0.00	153.00	0	251	0.01%
2024/02/05	0	153.00	0	0.00	153.00	0	250	0.00%
2024/02/02	0	154.16	0	0.00	153.50	0	250	0.01%
2024/01/31	3	152.67	0	0.00	152.50	3	251	1.19%
2024/01/29	0	154.50	0	0.00	154.50	0	250	0.00%
2024/01/25	0	0.00	0.1	155.50	156.00	-0.1	250	-0.02%
2024/01/24	0	155.50	0	0.00	155.50	0	250	0.00%
2024/01/23	0	156.00	0	0.00	155.00	0	254	0.00%
2024/01/18	0	155.00	0	0.00	154.00	0	256	0.00%
2024/01/17	0.3	155.00	0.3	156.00	154.50	0	259	0.00%
2024/01/16	0	156.00	0.6	155.50	156.00	-0.5	259	-0.21%
2024/01/15	0	0.00	0	155.88	156.00	0	258	-0.02%
2024/01/12	0	0.00	0	155.62	155.50	0	262	-0.01%
2024/01/11	0	0.00	0	156.00	156.00	0	269	-0.02%
2024/01/10	0	0.00	0	155.88	156.00	0	274	-0.01%
2024/01/08	0	0.00	0	155.00	154.50	0	266	-0.01%
2024/01/05	0.1	154.00	0	0.00	154.00	0.1	268	0.04%
2024/01/04	0	0.00	0	155.35	154.00	0	267	-0.01%
2024/01/03	0	0.00	0.1	155.87	155.50	-0.1	285	-0.03%
2024/01/02	3	156.50	0	156.33	156.50	3	283	1.05%
2023/12/29	0	0.00	0	155.67	156.00	0	279	-0.01%
2023/12/28	0.1	155.55	0	155.29	155.00	0.1	281	0.03%
2023/12/27	0.3	155.02	0	155.07	155.50	0.3	280	0.10%
2023/12/26	0	154.00	0	154.33	154.00	0	278	0.00%
2023/12/25	0	0.00	0	154.14	153.50	0	277	-0.01%
2023/12/22	0	153.70	0.1	154.00	153.00	-0.1	278	-0.02%
2023/12/21	0	153.53	0	153.83	153.50	0	278	0.00%
2023/12/20	0	153.50	0	154.00	152.50	0	278	0.00%
2023/12/19	0	154.50	0	154.00	153.50	0	275	0.00%
2023/12/18	0	156.00	0	0.00	154.50	0	276	0.00%
2023/12/15	0	154.14	0	154.13	154.00	0	275	0.00%
2023/12/14	3	153.50	0	154.25	153.50	3	273	1.09%
2023/12/11	3.2	155.00	2	154.50	154.00	1.2	272	0.44%
2023/12/08	0.1	155.34	1	155.99	154.50	-0.9	273	-0.32%
2023/12/07	0	0.00	0	153.98	153.50	0	264	-0.01%
2023/12/06	1	154.00	0	0.00	153.50	1	266	0.38%
2023/12/05	0	0.00	1	154.00	154.50	-1	273	-0.37%
2023/12/04	0	0.00	0.1	155.00	155.00	-0.1	291	-0.03%
2023/11/24	1	156.50	0.1	156.00	156.50	0.9	279	0.32%
2023/11/22	0.1	154.00	0	0.00	153.50	0.1	275	0.02%
2023/11/21	0.1	154.00	0	0.00	154.00	0.1	279	0.02%
2023/11/15	0.1	151.50	0	0.00	152.50	0.1	290	0.02%
2023/11/14	0.1	150.00	0	0.00	150.50	0.1	290	0.03%
2023/11/10	0	152.50	0	0.00	150.50	0	296	0.00%
2023/11/08	1	151.50	0	0.00	151.50	1	311	0.32%
2023/11/03	0	151.00	0	0.00	149.50	0	335	0.00%
2023/10/24	0	152.00	0	0.00	150.50	0	356	0.00%
2023/10/19	0	151.50	0	0.00	152.00	0	429	0.00%
2023/10/17	0	150.00	0	0.00	149.00	0	424	0.00%
2023/10/16	0	0.00	1	150.50	150.00	-1	424	-0.24%
2023/10/11	1	150.00	1	150.00	150.50	0	423	0.00%
2023/09/25	0.1	156.50	0	0.00	156.00	0.1	407	0.01%
2023/09/20	0	155.50	0	0.00	155.00	0	399	0.01%
2023/09/15	0	158.00	0	0.00	157.50	0	400	0.00%
2023/09/14	1	157.50	1	158.00	158.00	0	401	0.00%
2023/09/13	1	157.00	0	0.00	155.50	1	404	0.25%
2023/09/12	0	0.00	0	158.00	157.50	0	404	0.00%
2023/09/08	0	0.00	1	156.00	156.00	-1	404	-0.25%
2023/09/07	2.1	157.85	0	0.00	159.00	2.1	404	0.51%
2023/09/04	0	156.00	0	0.00	155.00	0	387	0.00%
2023/09/01	2	155.00	1	155.00	154.50	1	391	0.26%
2023/08/28	0	152.00	0	0.00	151.00	0	388	0.00%
2023/08/23	0	152.50	1	152.00	152.00	-1	382	-0.26%
2023/08/22	0.1	153.00	0	0.00	152.00	0.1	381	0.03%
2023/08/21	1	155.50	0	0.00	155.00	1	372	0.27%
2023/08/18	0	0.00	1	157.00	157.00	-1	367	-0.27%
2023/08/17	0.1	156.09	0	0.00	157.50	0.1	367	0.03%
2023/08/16	1.2	157.26	2	155.50	157.00	-0.8	367	-0.21%
2023/08/15	0	0.00	0	160.00	159.00	0	370	0.00%
2023/08/14	1	162.00	1.3	162.68	161.50	-0.3	365	-0.07%
2023/08/11	1	165.50	0.2	167.00	165.50	0.8	362	0.22%
2023/08/10	2.1	167.76	2	171.25	167.00	0.1	354	0.03%
2023/08/09	0	0.00	0	177.00	176.00	0	339	0.00%
2023/08/08	1	177.50	0	0.00	178.50	1	349	0.29%
2023/08/02	0	0.00	0.1	177.50	176.50	-0.1	356	-0.02%
2023/08/01	0	0.00	0	179.13	180.00	0	355	0.00%
2023/07/31	0	0.00	0	185.00	182.00	0	358	0.00%
2023/07/27	2	182.00	1	181.50	181.50	1	349	0.29%
2023/07/26	6.3	184.49	4	185.50	183.50	2.3	341	0.66%
2023/07/25	2	181.25	0.1	186.15	185.50	1.9	320	0.61%
2023/07/20	0.2	169.00	0	0.00	168.00	0.2	258	0.06%
2023/07/11	0	163.50	0	0.00	164.50	0	283	0.01%
2023/07/04	0	170.00	0	0.00	169.50	0	313	0.00%
2023/06/29	0	170.00	1	169.00	169.00	-1	331	-0.30%
2023/06/21	0	169.50	0	0.00	168.00	0	348	0.00%
2023/06/20	0	0.00	4	171.25	170.50	-4	349	-1.14%
2023/06/19	2	177.00	0	177.00	177.00	2	350	0.57%
2023/06/14	0	177.50	0	176.50	175.50	0	361	0.00%
2023/06/13	1	178.00	1	179.00	178.50	0	364	0.00%
2023/06/12	0	0.00	0	176.50	176.00	0	361	0.00%
2023/06/09	0	175.50	0	176.00	175.00	0	384	0.00%
2023/06/08	1	176.00	0	0.00	176.00	1	397	0.25%
2023/06/07	1	176.50	0	0.00	175.00	1	418	0.24%
2023/06/05	0	0.00	0.1	177.00	176.00	-0.1	438	-0.02%
2023/05/24	1	176.50	0	0.00	176.50	1	554	0.18%
2023/05/22	0	176.50	0	0.00	176.00	0	557	0.00%
2023/05/17	0	177.00	0	0.00	177.50	0	554	0.00%
2023/05/16	0	175.00	0	174.50	175.00	0	556	0.00%
2023/05/15	0	176.00	0	0.00	175.00	0	560	0.00%
2023/05/09	0	0.00	1	185.00	184.00	-1	580	-0.17%
2023/05/05	0	0.00	1	186.00	186.00	-1	598	-0.17%
2023/05/03	1	185.50	0	0.00	185.00	1	619	0.16%
2023/04/27	0.1	178.50	0	0.00	179.00	0.1	668	0.01%
2023/04/26	0.1	178.50	0	0.00	179.00	0.1	679	0.01%
2023/04/25	0	178.50	0	0.00	179.00	0	686	0.00%
2023/04/24	0	0.00	1	183.00	181.00	-1	704	-0.14%
2023/04/21	0	0.00	2	179.00	179.50	-2	704	-0.28%
2023/04/20	1.8	183.19	0.1	183.00	182.00	1.7	705	0.24%
2023/04/19	1	188.50	1.1	188.03	188.50	-0.1	709	-0.01%
2023/04/18	0.1	185.00	0	0.00	188.00	0.1	716	0.01%
2023/04/17	0	188.00	0.1	188.25	186.00	-0.1	723	-0.02%
2023/04/14	0.2	185.67	0	186.75	186.00	0.1	718	0.02%
2023/04/13	0.4	183.23	1	184.51	186.00	-0.7	728	-0.09%
2023/04/12	0	0.00	0.2	181.81	184.00	-0.2	745	-0.02%
2023/04/11	0	0.00	0	177.00	177.50	0	769	0.00%
2023/04/10	0	176.50	0	0.00	177.50	0	801	0.00%
2023/04/07	1	177.00	0	0.00	176.00	1	802	0.12%
2023/04/06	2.1	178.51	0	179.00	178.00	2	802	0.26%
2023/03/31	0	179.00	0.1	179.80	180.00	0	807	0.00%
2023/03/30	0	0.00	0.8	180.01	180.00	-0.8	820	-0.10%
2023/03/28	0	175.75	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.35	0	0.00	176.00	0	870	0.00%
2023/03/24	0.3	175.41	0	175.50	175.00	0.3	874	0.03%
2023/03/23	0.3	177.56	0	180.00	177.00	0.3	877	0.03%
2023/03/22	0	179.00	1	180.00	179.50	-1	889	-0.11%
2023/03/20	0	172.88	0	0.00	173.00	0	944	0.00%
2023/03/17	0	174.95	0	174.50	175.00	0	960	0.00%
2023/03/16	0	176.50	1	176.00	176.50	-1	978	-0.10%
2023/03/14	2	176.50	0	0.00	176.00	2	1,078	0.19%
2023/03/13	0	184.40	0.1	183.50	182.00	0	1,119	0.00%
2023/03/10	0	187.50	0	0.00	189.00	0	1,139	0.00%
2023/03/09	0	188.25	0	0.00	189.50	0	1,124	0.00%
2023/03/08	0	188.00	0	0.00	189.00	0	1,123	0.00%
2023/03/07	0	184.83	0	0.00	184.50	0	1,108	0.00%
2023/03/06	0.3	181.65	0	0.00	183.00	0.3	1,101	0.03%
2023/03/03	0	185.00	0	0.00	185.00	0	1,088	0.00%
2023/03/02	0	186.25	5	184.00	186.00	-5	1,077	-0.46%
2023/03/01	0	0.00	0.2	181.50	184.50	-0.2	1,055	-0.01%
2023/02/24	0	180.00	1	181.50	181.50	-1	1,038	-0.10%
2023/02/23	8	181.56	2	183.49	180.50	6	1,023	0.58%
2023/02/21	0	174.00	4	173.75	176.00	-4	986	-0.41%
2023/02/20	0	174.50	0	0.00	174.00	0	984	0.00%
2023/02/17	0	0.00	2	175.25	175.50	-2	982	-0.20%
2023/02/16	1	176.00	0	0.00	175.50	1	982	0.10%
2023/02/15	4	174.13	1.1	174.98	173.50	3	979	0.30%
2023/02/13	0	171.00	2	170.00	170.00	-2	974	-0.20%
2023/02/10	0	171.50	11.1	171.77	171.50	-11	974	-1.13%
2023/02/09	1	173.50	0	0.00	172.50	1	969	0.10%
2023/02/08	0	175.00	0	0.00	176.00	0	964	0.00%
2023/02/06	0	174.50	0	0.00	174.00	0	938	0.00%
2023/02/03	1	174.00	2	173.25	173.50	-1	921	-0.11%
2023/02/02	1	175.00	1	175.00	172.50	0	912	0.00%
2023/02/01	1.2	173.02	0.1	174.00	174.00	1.1	900	0.12%
2023/01/31	7	169.86	2.2	172.86	172.50	4.8	885	0.54%
2023/01/17	0	162.50	0	0.00	162.00	0	846	0.00%
2023/01/10	0	0.00	1	163.50	164.00	-1	801	-0.12%
2023/01/09	0	0.00	4.1	162.76	164.50	-4.1	796	-0.51%
2023/01/06	0	0.00	0.1	165.00	165.00	-0.1	787	-0.01%
2023/01/05	0	0.00	1	166.00	166.00	-1	776	-0.13%
2023/01/03	4.2	169.26	1	167.50	168.00	3.2	758	0.42%
2022/12/30	2	167.00	4	168.00	168.00	-2	743	-0.27%
2022/12/29	7	165.64	1	166.01	166.50	6	716	0.84%
2022/12/28	1.2	161.00	2	162.50	163.50	-0.8	675	-0.12%
2022/12/27	1.1	159.95	0	160.00	159.50	1.1	643	0.17%
2022/12/22	2	162.00	2	161.25	162.50	0	627	0.00%
2022/12/21	1	163.50	1	162.00	161.50	0	610	0.00%
2022/12/20	5	163.00	5	160.10	156.00	0	579	0.00%
2022/12/19	0	0.00	1	160.50	160.00	-1	564	-0.18%
2022/12/15	0.1	157.00	0	0.00	157.00	0.1	542	0.02%
2022/12/14	3	161.00	2	158.75	158.00	1	536	0.19%
2022/12/13	5	163.20	5	161.90	159.50	0	520	0.00%
2022/12/12	0	0.00	1	156.50	156.50	-1	471	-0.21%
2022/12/09	0	0.00	2	160.50	161.00	-2	456	-0.44%
2022/12/08	3	161.33	1	159.02	159.50	2	434	0.46%
2022/12/07	4	162.50	3	162.33	160.00	1	410	0.24%
2022/12/06	8	161.56	15	162.57	161.00	-7	367	-1.91%
2022/12/05	11	158.45	9.2	159.13	157.00	1.8	301	0.58%
2022/12/02	1	151.50	1	152.00	152.00	0	241	0.00%
2022/12/01	1	142.50	0	0.00	143.50	1	207	0.48%
2022/11/28	0	0.00	0	135.00	135.50	0	199	-0.01%
2022/11/18	0	0.00	1	132.00	132.00	-1	239	-0.42%
2022/11/07	0	0.00	1	123.50	124.00	-1	230	-0.43%
2022/11/04	1	123.01	0	0.00	123.00	1	231	0.44%
2022/11/03	0	0.00	1	124.00	123.50	-1	230	-0.43%
2022/11/02	0	0.00	0	123.50	125.00	0	229	-0.01%
2022/11/01	1	121.00	1	122.00	122.50	0	226	0.00%
2022/10/31	1	121.00	1	121.51	121.50	0	225	-0.01%
2022/10/26	0	121.00	0	0.00	121.00	0	224	0.01%
2022/10/25	1	122.00	0	0.00	121.50	1	222	0.47%
2022/10/21	0	127.00	0	0.00	125.50	0	214	0.00%
2022/10/20	0	127.50	0	0.00	127.00	0	217	0.00%
2022/10/19	0	0.00	1	129.00	127.50	-1	226	-0.44%
2022/10/18	1	127.50	0	0.00	129.50	1	226	0.44%
2022/10/14	0	129.00	0	0.00	129.00	0	224	0.00%
2022/10/11	0	0.00	4	130.50	131.00	-4	224	-1.78%
2022/10/07	0	0.00	0	134.00	135.00	0	223	-0.01%
2022/10/04	0.1	134.50	0	0.00	133.50	0.1	221	0.05%
2022/10/03	0	133.48	0	0.00	133.50	0	220	0.01%
2022/09/26	0	136.50	0	0.00	136.00	0	217	0.01%
2022/09/20	0	139.50	1	139.50	139.50	-1	210	-0.47%
2022/09/16	0	142.00	0	0.00	142.00	0	211	0.00%
2022/09/07	0	0.00	0.2	141.00	141.00	-0.2	202	-0.10%
2022/09/06	0	143.50	0	0.00	142.00	0	203	0.01%
2022/09/05	0	0.00	0.1	145.00	145.00	-0.1	204	-0.04%
2022/08/31	7	151.50	5	148.00	149.00	2	194	1.03%
2022/08/26	0	0.00	0	141.50	142.00	0	165	0.00%
2022/08/19	0	137.50	0	0.00	137.00	0	168	0.00%
2022/08/16	0	0.00	2	133.00	133.50	-2	160	-1.24%
2022/08/11	0	0.00	0.1	132.00	133.50	-0.1	157	-0.04%
2022/08/10	0	131.50	0	0.00	131.50	0	156	0.00%
2022/08/08	0	0.00	1	130.00	130.50	-1	161	-0.62%
2022/08/04	0	128.50	0	0.00	129.00	0	165	0.01%
2022/08/03	0	130.00	0	0.00	128.50	0	165	0.00%
2022/08/02	0	0.00	15	130.00	130.00	-15	166	-9.03%
2022/08/01	0	132.00	0	0.00	132.00	0	164	0.01%
2022/07/29	5	133.00	0	0.00	132.50	5	164	3.05%
2022/07/27	6	134.83	0	0.00	135.00	6	163	3.67%
2022/07/26	6	136.00	0	0.00	137.50	6	158	3.78%
2022/07/25	0	129.50	0	0.00	129.50	0	147	0.00%
2022/07/21	0.1	129.00	0	0.00	129.50	0.1	147	0.07%
2022/07/11	0.1	131.00	0	0.00	131.00	0.1	148	0.05%
2022/07/06	0	0.00	0	133.50	131.50	0	152	-0.01%
2022/07/04	0	131.00	0	0.00	131.00	0	152	0.01%
2022/07/01	0	132.50	0	0.00	131.00	0	153	0.00%
2022/06/29	1.1	134.05	0	0.00	134.50	1.1	151	0.74%
2022/06/28	0	135.34	0	134.50	135.00	0	151	0.00%
2022/06/24	0.1	134.89	0	0.00	134.50	0.1	152	0.05%
2022/06/21	0	0.00	0	136.00	137.00	0	157	-0.01%
2022/06/20	0	136.86	0	0.00	135.00	0	159	0.00%
2022/06/17	0	138.00	0	0.00	137.50	0	163	0.00%
2022/06/15	1	138.51	0.1	139.50	139.00	0.9	166	0.56%
2022/06/13	0	143.50	0	0.00	143.50	0	167	0.02%
2022/06/09	0	147.00	0.1	147.00	146.50	-0.1	179	-0.04%
2022/06/07	1	146.00	1.1	147.00	147.50	-0.1	195	-0.05%
2022/06/06	0.2	146.48	0	0.00	145.00	0.2	196	0.11%
2022/06/02	0	0.00	0.3	142.50	144.50	-0.3	197	-0.13%
2022/05/26	0	141.00	0	0.00	141.00	0	210	0.00%
2022/05/24	0	140.50	0	0.00	139.50	0	227	0.01%
2022/05/23	0	141.50	0	0.00	141.00	0	234	0.02%
2022/05/19	0	142.00	0	0.00	141.50	0	250	0.01%
2022/05/18	0	0.00	0.1	143.00	142.00	-0.1	272	-0.02%
2022/05/17	0	0.00	1.1	143.54	144.00	-1.1	274	-0.40%
2022/05/12	0	140.47	0	0.00	138.50	0	277	0.01%
2022/05/06	1	143.00	0	0.00	143.00	1	280	0.36%
2022/05/03	0.1	143.51	0	0.00	143.50	0.1	280	0.04%
2022/04/27	0	141.50	0.2	141.50	142.00	-0.2	284	-0.06%
2022/04/26	0	143.50	0	146.00	143.50	0	286	0.00%
2022/04/25	0.1	145.00	0	0.00	145.00	0.1	287	0.02%
2022/04/21	1.3	149.30	1	148.50	148.50	0.3	286	0.09%
2022/04/19	0.2	147.00	0	0.00	147.00	0.2	288	0.07%
2022/04/18	0	146.50	0.1	146.50	146.00	-0.1	289	-0.02%
2022/04/14	2	143.06	0	0.00	147.00	2	292	0.69%
2022/04/11	0	143.00	0	0.00	143.00	0	294	0.00%
2022/04/08	0	143.50	0	0.00	143.00	0	294	0.00%
2022/04/07	0.1	143.00	0	0.00	143.50	0.1	294	0.02%
2022/04/06	0	145.50	0	0.00	144.50	0	292	0.00%
2022/03/30	2	147.00	0	0.00	147.50	2	295	0.68%
2022/03/28	0	147.50	0	0.00	148.50	0	293	0.00%
2022/03/25	0	0.00	0	148.00	148.50	0	292	0.00%
2022/03/24	1	146.50	0.1	148.00	148.50	0.9	290	0.32%
2022/03/23	0	145.50	0	0.00	146.50	0	285	0.00%
2022/03/22	0	145.00	0	145.00	144.50	0	281	0.00%
2022/03/21	0	144.50	0	0.00	144.50	0	277	0.00%
2022/03/17	0	143.50	0	0.00	143.00	0	271	0.00%
2022/03/15	0.2	140.30	0.1	140.00	139.00	0.1	266	0.04%
2022/03/14	0.2	144.74	0	0.00	142.00	0.2	257	0.10%
2022/03/11	1.1	145.56	0	146.50	145.50	1.1	251	0.42%
2022/03/10	0.1	148.49	0.1	149.00	147.50	0	241	-0.02%
2022/03/09	0	148.00	0	0.00	148.00	0	235	0.00%
2022/03/08	0.1	148.00	0	0.00	148.00	0.1	229	0.04%
2022/03/07	1.1	148.60	0	0.00	149.50	1.1	225	0.49%
2022/03/04	0.1	151.00	0	0.00	151.00	0.1	220	0.03%
2022/03/02	0	0.00	0	152.00	151.00	0	214	-0.01%
2022/03/01	0	152.00	0.1	152.50	151.50	-0.1	206	-0.05%
2022/02/25	8	152.00	16	151.50	152.00	-8	202	-3.94%
2022/02/24	0	154.50	0	0.00	153.50	0	194	0.00%
2022/02/23	2.1	154.01	0	154.00	154.00	2.1	184	1.12%
2022/02/22	0	155.50	0	0.00	154.50	0	176	0.00%
2022/02/21	0	157.50	0	0.00	156.50	0	174	0.00%
2022/02/16	0.1	153.50	0	153.50	153.00	0	137	0.01%
2022/02/15	0.1	154.50	2	153.50	153.50	-1.9	133	-1.42%
2022/02/14	0	156.00	0	0.00	155.00	0	130	0.00%
2022/02/08	0	0.00	4.1	154.52	154.50	-4.1	122	-3.31%
2022/02/07	0.1	155.92	0	0.00	154.50	0.1	120	0.05%
2022/01/25	0	156.33	0	0.00	154.50	0	117	0.00%
2022/01/24	0.1	156.00	0	0.00	156.00	0.1	115	0.04%
2022/01/21	0	157.50	0	0.00	156.00	0	115	0.03%
2022/01/20	0	158.33	0	0.00	158.00	0	110	0.01%
2022/01/19	0	158.50	0	0.00	157.50	0	108	0.03%
2022/01/13	0.1	160.00	0	0.00	159.00	0.1	102	0.05%
2022/01/12	0	160.50	0	0.00	160.00	0	98	0.03%
2022/01/10	10	161.00	0	0.00	160.50	10	92	10.81%
2022/01/06	0.2	161.14	0	0.00	161.00	0.2	87	0.18%
2022/01/04	0	161.00	0	0.00	160.50	0	81	0.02%
2022/01/03	0	161.00	0	0.00	160.50	0	79	0.03%
2021/12/20	0	0.00	0.1	161.00	160.50	-0.1	74	-0.13%
2021/12/14	0	162.00	0	0.00	161.00	0	71	0.03%
2021/12/13	0.1	164.00	0	0.00	162.00	0.1	71	0.14%
2021/12/08	2	161.50	0	0.00	161.50	2	69	2.88%
2021/12/06	0	0.00	0	163.50	163.00	0	69	-0.01%
2021/12/03	0	162.50	0	0.00	163.50	0	69	0.04%
2021/11/22	0	0.00	1	165.00	165.00	-1	76	-1.31%
2021/11/08	0	160.50	0	0.00	161.00	0	78	0.01%
2021/11/05	0	161.00	1	161.00	160.50	-1	81	-1.19%
2021/11/04	0	0.00	0	161.50	160.50	0	82	0.00%
2021/10/27	0	0.00	1	161.50	161.50	-1	94	-1.05%
2021/10/25	0	0.00	0.1	163.00	162.00	-0.1	98	-0.10%
2021/10/20	0	161.50	0	161.00	162.00	0	101	-0.02%
2021/10/14	0	161.00	0	0.00	159.50	0	110	0.02%
2021/10/12	0	161.00	0	0.00	160.50	0	111	0.02%
2021/10/01	0	161.97	0	0.00	159.50	0	121	0.03%
2021/09/30	1	162.00	0	0.00	162.00	1	120	0.83%
2021/09/29	1	162.00	0	0.00	161.50	1	121	0.82%
2021/09/27	0	0.00	1	163.00	163.50	-1	121	-0.82%
2021/09/24	0	0.00	2	163.08	162.50	-2	122	-1.64%
2021/09/23	0	162.00	0	0.00	161.50	0	123	0.02%
2021/09/14	0.1	163.50	0	0.00	164.00	0.1	141	0.07%
2021/09/08	0	162.50	0	0.00	162.50	0	149	0.02%
2021/09/07	0	0.00	2	164.00	163.50	-2	150	-1.32%
2021/09/01	0	165.00	0	0.00	164.00	0	152	0.00%
2021/08/31	2	161.78	0	0.00	163.00	2	154	1.32%
2021/08/25	0	0.00	0	165.00	164.00	0	156	-0.02%
2021/08/19	0	164.00	0	0.00	162.50	0	172	0.00%
2021/08/18	1	162.50	0	164.50	164.50	1	174	0.57%
2021/08/17	1	164.03	0	0.00	163.50	1	174	0.59%
2021/08/16	0	0.00	0	166.00	164.50	0	176	-0.01%
2021/08/11	1	166.50	0	0.00	165.50	1	184	0.54%
2021/08/10	0	167.00	0	0.00	166.50	0	185	0.00%
2021/08/09	0	167.50	0	0.00	167.00	0	189	0.00%
2021/08/05	0	169.00	0	0.00	169.00	0	193	0.00%
2021/08/04	1	167.01	1	168.00	168.00	0	200	0.00%
2021/07/23	0	173.00	0	0.00	172.50	0	202	0.00%
2021/07/22	0	172.00	0	0.00	173.50	0	201	0.00%
2021/07/20	0	0.00	0	172.43	170.00	0	199	-0.01%
2021/07/15	0	0.00	1	171.50	171.50	-1	205	-0.49%
2021/07/12	0.1	173.50	0	0.00	173.50	0.1	205	0.02%
2021/07/09	2	173.50	0	0.00	173.00	2	204	0.98%
2021/06/30	0	0.00	0	173.00	172.50	0	215	-0.01%
2021/06/25	0	174.50	0	175.00	175.00	0	215	0.00%
2021/06/22	0	0.00	0.1	168.50	168.50	-0.1	208	-0.02%
2021/06/21	0	0.00	0	169.00	167.50	0	208	-0.02%
2021/06/18	0	170.00	0	0.00	168.50	0	208	0.00%
2021/06/16	1	170.00	0	0.00	170.00	1	207	0.48%
2021/06/09	0	169.00	0	0.00	168.00	0	225	0.01%
2021/06/07	0	169.00	0	0.00	168.00	0	228	0.00%
2021/06/03	0	171.00	0	0.00	169.50	0	227	0.02%
2021/06/02	0	0.00	0	170.50	170.00	0	226	-0.01%
2021/06/01	0	169.75	0	171.00	171.50	0	224	0.00%
2021/05/28	0	166.00	0	0.00	165.00	0	221	0.00%
2021/05/27	0	166.00	0	0.00	164.50	0	222	0.02%
2021/05/26	0	0.00	0	166.00	166.00	0	225	0.00%
2021/05/21	0	167.00	0	0.00	166.00	0	224	0.00%
2021/05/19	1.1	164.10	0	0.00	164.00	1.1	223	0.49%
2021/05/18	0	167.50	0	0.00	166.50	0	219	0.00%
2021/05/17	0	165.17	1	165.50	164.50	-1	217	-0.45%
2021/05/14	0	169.50	0	0.00	168.50	0	216	0.01%
2021/05/12	0.1	168.00	0	0.00	167.50	0.1	212	0.02%
2021/05/06	0.1	172.00	0	0.00	172.00	0.1	211	0.06%
2021/05/05	0	0.00	0	174.00	172.50	0	212	0.00%
2021/05/04	0.1	173.47	0	0.00	172.50	0.1	213	0.02%
2021/04/29	0	0.00	0.1	177.00	177.00	-0.1	214	-0.05%
2021/04/26	0	177.00	0	177.50	176.50	0	228	0.00%
2021/04/21	0	178.50	0	0.00	177.50	0	232	0.01%
2021/04/19	0	180.00	0	0.00	178.50	0	236	0.00%
2021/04/16	0.1	179.50	1	180.00	179.50	-1	234	-0.41%
2021/04/12	2	180.00	0	0.00	180.00	2	250	0.80%
2021/04/08	0.1	180.00	0	0.00	179.50	0.1	256	0.02%
2021/04/07	1	179.50	0	0.00	180.50	1	255	0.39%
2021/04/01	0	181.00	0	0.00	181.50	0	259	0.01%
2021/03/30	0	0.00	0	182.00	182.00	0	257	-0.01%
2021/03/26	0	180.50	5	180.50	180.50	-5	257	-1.93%
2021/03/25	0	180.33	0.2	180.00	180.00	-0.2	257	-0.06%
2021/03/24	1	179.00	0	0.00	178.50	1	263	0.38%
2021/03/23	0	180.00	0	0.00	179.00	0	267	0.00%
2021/03/22	0	182.00	1	181.00	179.50	-1	270	-0.37%
2021/03/19	0	181.50	0	0.00	180.00	0	272	0.00%
2021/03/18	0	182.50	0	0.00	181.50	0	273	0.00%
2021/03/17	0	180.00	1	180.00	181.00	-1	277	-0.36%
2021/03/16	0	179.09	0	0.00	179.00	0	290	0.00%
2021/03/15	0	179.13	0	0.00	179.00	0	293	0.00%
2021/03/09	0	178.75	0	0.00	178.50	0	315	0.00%
2021/03/08	0	179.60	0	0.00	178.50	0	323	0.00%
2021/03/05	0	179.50	0	0.00	178.50	0	347	0.00%
2021/03/02	0	0.00	0.2	180.50	179.50	-0.2	417	-0.05%
2021/02/26	0.1	177.53	2	179.75	181.00	-1.9	423	-0.45%
2021/02/25	0	179.50	0	0.00	178.50	0	417	0.00%
2021/02/23	0	0.00	1	178.50	179.00	-1	420	-0.24%
2021/02/22	0	0.00	1	177.00	177.50	-1	421	-0.24%
2021/02/03	0	0.00	1	174.50	173.50	-1	432	-0.23%
2021/01/27	0	0.00	5	175.00	176.00	-5	435	-1.15%
2021/01/25	0	0.00	1	173.50	175.00	-1	433	-0.23%
2021/01/22	0.1	173.50	0	0.00	172.50	0.1	432	0.01%
2021/01/20	0	176.00	0	0.00	174.50	0	425	0.00%
2021/01/19	0	0.00	2	179.00	178.00	-2	419	-0.48%
2021/01/18	2.1	175.50	0	0.00	175.50	2.1	420	0.49%
2021/01/13	0	0.00	0.4	180.00	180.50	-0.4	428	-0.09%
2021/01/12	0	0.00	1	179.50	179.00	-1	426	-0.23%
2021/01/07	0	0.00	0.1	181.00	179.50	-0.1	435	-0.02%
2021/01/04	2	178.00	0	0.00	181.00	2	434	0.46%
2020/12/31	0	177.50	0.1	177.75	177.50	-0.1	433	-0.02%
2020/12/29	0	176.00	0	0.00	177.00	0	435	0.00%
2020/12/23	0	176.50	0	0.00	176.00	0	446	0.00%
2020/12/18	2	177.25	0	0.00	176.00	2	455	0.44%
2020/12/15	1	181.00	0	0.00	178.50	1	443	0.23%
2020/12/10	0	0.00	0.9	182.81	183.00	-0.9	436	-0.21%
2020/12/09	0	0.00	1.2	177.96	177.50	-1.2	410	-0.29%
2020/12/08	0	0.00	0.1	177.50	177.50	-0.1	408	-0.02%
2020/12/07	0.1	178.00	0	0.00	176.00	0.1	406	0.03%
2020/12/04	0	0.00	0	178.50	177.50	0	392	-0.01%
2020/12/01	0.1	179.00	3.2	177.79	176.50	-3.1	371	-0.83%
2020/11/30	11.4	185.52	0.1	186.69	181.00	11.4	349	3.25%
2020/11/27	0.1	170.82	0	0.00	174.50	0.1	297	0.02%
2020/11/26	0	168.50	0	0.00	167.50	0	280	0.00%
2020/11/25	5	166.00	0	0.00	166.50	5	279	1.79%
2020/11/23	0.1	169.00	0	0.00	167.50	0.1	272	0.02%
2020/11/20	0.1	168.51	0	0.00	167.50	0.1	270	0.04%
2020/11/19	0.1	169.50	0	0.00	168.50	0.1	269	0.02%
2020/11/18	1	169.50	0	0.00	169.00	1	269	0.37%
2020/11/17	2	168.25	0	0.00	168.00	2	269	0.74%
2020/11/16	0.1	170.00	0	0.00	169.00	0.1	273	0.02%
2020/11/10	0.1	168.50	0	0.00	168.50	0.1	269	0.04%
2020/10/21	1	162.50	0	0.00	162.50	1	282	0.35%
2020/10/19	0	0.00	1	164.00	165.00	-1	284	-0.35%
2020/10/13	1	168.00	0	0.00	165.50	1	276	0.36%
2020/10/05	0	0.00	1	170.50	171.00	-1	281	-0.36%
2020/09/30	3	171.00	0	0.00	169.00	3	283	1.06%
2020/09/11	1	179.50	0	0.00	178.50	1	363	0.27%
2020/08/13	0	0.00	0.2	181.00	180.00	-0.2	512	-0.04%
2020/08/11	0	0.00	0.2	185.00	183.00	-0.2	503	-0.04%
2020/08/06	1	185.00	0	0.00	185.00	1	513	0.19%
2020/07/23	0	0.00	1.4	190.27	190.00	-1.4	598	-0.23%
2020/07/08	0	0.00	1	190.50	190.50	-1	637	-0.16%
2020/07/07	2	189.50	1	189.50	189.00	1	644	0.16%
2020/07/02	0.1	193.00	0	0.00	192.50	0.1	654	0.02%
2020/06/22	0.1	195.50	0	0.00	194.50	0.1	678	0.02%
2020/06/19	1	194.00	1	195.00	194.00	0	695	0.00%
2020/06/18	1.1	195.16	0	0.00	195.50	1.1	688	0.16%
2020/06/15	1	200.50	0	0.00	198.00	1	693	0.14%
2020/06/12	1	197.00	0	0.00	197.00	1	704	0.14%
2020/06/05	1	195.50	1	195.00	195.00	0	859	0.00%
2020/05/08	1	196.50	1	198.50	197.50	0	1,251	0.00%
2020/04/15	0	0.00	1	192.50	198.00	-1	1,140	-0.09%
2020/04/14	1	191.00	0	0.00	192.00	1	1,126	0.09%
2020/04/08	0	195.50	0	0.00	195.50	0	1,100	0.00%
2020/03/31	0	0.00	1	196.00	197.00	-1	1,071	-0.09%
2020/03/24	2	188.50	2	187.50	187.50	0	990	0.00%
2020/03/20	1	188.00	1	190.00	185.50	0	968	0.00%
2020/03/19	1	188.00	0	0.00	183.50	1	948	0.11%
2020/03/18	0.1	203.50	0	0.00	203.50	0.1	921	0.01%
2020/03/17	0.3	206.50	0	0.00	207.00	0.3	902	0.03%
2020/03/13	1	200.00	14	206.86	209.00	-13	847	-1.53%
2020/03/11	9	228.61	1	226.50	225.00	8	755	1.06%
2020/03/05	6	223.50	8	219.50	223.00	-2	590	-0.34%
2020/03/04	1	223.00	1	221.50	221.50	0	567	0.00%
2020/03/03	9	223.06	1	222.50	222.50	8	558	1.43%
2020/02/27	1	218.50	1	219.50	220.00	0	493	0.00%
2020/02/26	0	0.00	2	219.00	217.00	-2	465	-0.43%
2020/02/24	2	215.75	2	215.50	210.50	0	386	0.00%
2020/02/21	1	214.00	1	214.50	212.00	0	355	0.00%
2020/02/19	1	206.00	3	202.67	205.00	-2	300	-0.67%
2020/02/17	0	0.00	3	189.00	189.00	-3	244	-1.23%
2020/02/13	3	187.50	0	0.00	187.50	3	244	1.23%
2020/02/05	0	0.00	3	193.00	193.50	-3	248	-1.21%
2019/12/30	2	195.00	1	195.00	195.00	1	237	0.42%
2019/12/26	1	192.50	0	0.00	193.00	1	227	0.44%
2019/12/19	0.1	191.50	0	0.00	191.50	0.1	237	0.04%
2019/11/19	1	194.00	2	196.00	194.50	-1	296	-0.34%
2019/11/06	1	188.00	0	0.00	188.00	1	267	0.37%
2019/09/05	3	190.00	0	0.00	189.00	3	359	0.84%
2019/08/23	0	0.00	0	190.00	188.50	0	354	0.00%
2019/08/01	1	193.00	0	0.00	192.50	1	376	0.27%
2019/07/31	0	0.00	0.1	195.00	193.50	-0.1	380	-0.03%
2019/07/03	1	208.00	0	0.00	206.50	1	443	0.23%
2019/07/02	1	203.00	0	0.00	203.50	1	432	0.23%
2019/05/27	0	0.00	1	220.00	220.50	-1	421	-0.24%
2019/05/08	0	0.00	1	219.50	216.50	-1	468	-0.21%
2019/05/07	0	0.00	1	218.50	219.00	-1	464	-0.22%
2019/04/29	1	217.50	0	0.00	216.00	1	477	0.21%
2019/04/15	0	0.00	1	202.50	204.50	-1	531	-0.19%
2019/03/18	0	206.00	1	206.00	206.00	-1	488	-0.20%
2019/03/14	1	205.00	0	0.00	205.00	1	477	0.21%
2019/02/22	1	206.50	0	0.00	204.50	1	462	0.22%
2019/02/18	0	0.00	1	208.00	208.00	-1	415	-0.24%
2019/02/15	1	205.50	0	0.00	206.00	1	414	0.24%
2019/02/14	0	0.00	1	209.00	206.00	-1	411	-0.24%
2019/02/13	1	206.50	0	0.00	205.50	1	408	0.25%
2019/01/28	0	0.00	2	209.50	210.00	-2	394	-0.51%
2019/01/25	2	207.75	0	0.00	208.00	2	391	0.51%
2019/01/15	0	0.00	1	206.50	208.00	-1	332	-0.30%
2019/01/11	3	197.50	3	200.50	200.50	0	322	0.00%
2019/01/08	0	0.00	1	183.00	186.00	-1	288	-0.35%
2019/01/07	1	179.50	0	0.00	179.00	1	278	0.36%
2018/11/29	0	0.00	1	197.00	197.00	-1	332	-0.30%
2018/10/19	0	0.00	3	190.00	191.00	-3	480	-0.62%
2018/10/18	3	195.83	0	0.00	193.50	3	481	0.62%
2018/10/08	2	202.00	0	0.00	203.50	2	528	0.38%
2018/09/28	0	0.00	2	215.00	214.50	-2	611	-0.33%
2018/09/13	0	0.00	0	214.00	209.50	0	647	0.00%
2018/09/10	1	202.50	0	208.00	203.00	1	640	0.16%
2018/09/04	1	204.50	0	0.00	207.00	1	659	0.15%
2018/09/03	1	208.00	0	0.00	206.00	1	664	0.15%
2018/08/14	1	223.50	0	0.00	225.00	1	736	0.14%
2018/08/10	0	0.00	1	238.00	236.00	-1	718	-0.14%
2018/07/25	1	243.00	0	0.00	245.50	1	831	0.12%
2018/06/27	0	236.00	0	0.00	233.00	0	877	0.00%
2018/06/04	1	247.50	1	242.50	243.00	0	1,094	0.00%
2018/05/24	0	241.50	0	0.00	242.00	0	1,117	0.00%
2018/05/10	0	245.00	0	0.00	245.00	0	1,038	0.00%
2018/05/07	0	0.00	1	248.00	248.00	-1	1,035	-0.10%
2018/04/12	0.1	261.00	0	0.00	261.00	0.1	1,112	0.00%
2018/04/10	0	0.00	0.2	265.00	265.00	-0.2	1,113	-0.02%
2018/04/09	1	264.00	1	263.00	263.00	0	1,139	0.00%
2018/03/31	0.2	248.50	0	0.00	248.50	0.2	1,143	0.02%
2018/03/26	0	243.00	0	0.00	244.50	0	1,113	0.00%
2018/03/21	0	245.00	0	0.00	245.00	0	1,146	0.00%
2018/03/19	0	243.00	0	0.00	243.00	0	1,163	0.00%
2018/03/08	1	235.50	1	235.00	235.00	0	1,272	0.00%
2018/03/07	0	0.00	2	229.25	229.00	-2	1,287	-0.16%
2018/03/01	1	215.50	0	0.00	218.00	1	1,265	0.08%
2018/02/09	0	0.00	2	202.00	200.50	-2	1,282	-0.16%
2018/02/07	1	205.00	0	0.00	205.00	1	1,270	0.08%
2018/02/06	2	201.00	1	200.00	197.50	1	1,256	0.08%
2018/02/01	0.1	208.00	0	0.00	208.00	0.1	1,236	0.01%
2018/01/31	0	0.00	1	211.50	212.00	-1	1,239	-0.08%
2018/01/29	0	0.00	2	216.50	208.50	-2	1,249	-0.16%
2018/01/16	0	0.00	2	218.00	219.00	-2	1,206	-0.17%
2018/01/11	0	0.00	1	208.00	215.50	-1	1,194	-0.08%
2018/01/04	0	0.00	0.2	218.50	219.00	-0.2	1,091	-0.02%
2018/01/03	0	0.00	1	217.50	216.50	-1	1,074	-0.09%