光洋科 (1785)-國泰-台南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
2,861張
產業
上櫃其他電子類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	60.60	14	60.70	60.70	-10.9	9,242	-0.12%
2025/01/20	10	60.31	9	60.44	60.60	1	9,305	0.01%
2025/01/17	7	59.83	6	59.72	60.10	1	9,451	0.01%
2025/01/16	7.1	59.83	10.2	60.06	60.40	-3.1	9,638	-0.03%
2025/01/15	6.1	58.93	10	58.45	58.20	-3.9	9,741	-0.04%
2025/01/14	9	57.19	7	57.46	58.90	2	9,801	0.02%
2025/01/13	44.4	56.67	1	56.60	56.10	43.4	10,037	0.43%
2025/01/10	42.2	58.91	7	58.84	59.40	35.2	10,273	0.34%
2025/01/09	16.7	59.65	34	59.45	59.10	-17.3	10,334	-0.17%
2025/01/08	15.1	61.54	2	61.60	61.20	13.1	10,383	0.13%
2025/01/07	6.5	62.46	16	62.78	61.60	-9.5	10,465	-0.09%
2025/01/06	4	60.73	8	61.23	61.40	-4	10,648	-0.04%
2025/01/03	3	60.44	1	60.60	60.10	2	10,703	0.02%
2025/01/02	16.1	60.88	14	60.79	60.70	2.1	10,726	0.02%
2024/12/31	4	61.90	7	62.27	62.70	-3	10,751	-0.03%
2024/12/30	1	61.20	1	61.70	61.70	0	10,878	0.00%
2024/12/27	14	61.31	3	61.80	61.20	11	10,983	0.10%
2024/12/26	1	61.71	3	62.27	61.70	-2	11,074	-0.02%
2024/12/25	2.1	62.38	5	62.18	62.00	-2.9	11,389	-0.03%
2024/12/24	15	62.65	8	62.53	62.10	7	11,966	0.06%
2024/12/23	14	62.84	12	63.31	62.60	2	12,159	0.02%
2024/12/20	8	62.05	5.1	62.14	61.70	2.9	12,384	0.02%
2024/12/19	16.1	61.43	4	61.20	61.50	12	12,830	0.09%
2024/12/18	50.3	62.69	9	62.95	62.40	41.2	13,650	0.30%
2024/12/17	17.1	64.40	15	64.44	64.10	2.1	14,449	0.01%
2024/12/16	30.1	65.81	12	66.55	64.30	18.1	15,401	0.12%
2024/12/13	30.6	67.57	31.1	68.02	67.70	-0.5	16,068	0.00%
2024/12/12	16.1	67.66	27.2	67.33	66.60	-11.1	16,240	-0.07%
2024/12/11	23.4	67.69	68.6	67.98	67.80	-45.1	16,150	-0.28%
2024/12/10	79	68.17	62.3	68.12	67.30	16.8	15,923	0.11%
2024/12/09	118.8	69.20	143.2	68.29	68.40	-24.4	15,591	-0.16%	大買/大賣/
2024/12/06	74.8	67.53	62.3	67.09	67.70	12.5	14,765	0.08%
2024/12/05	16.2	63.36	70	63.35	64.50	-53.8	14,035	-0.38%
2024/12/04	12	63.51	14	63.35	63.30	-2	14,084	-0.01%
2024/12/03	19.3	63.55	38	63.73	63.30	-18.7	14,369	-0.13%
2024/12/02	10	59.94	4	59.60	59.90	6	14,544	0.04%
2024/11/29	0	59.00	1	59.40	59.50	-1	15,583	-0.01%
2024/11/28	5.2	58.74	6	59.35	58.70	-0.8	16,485	-0.01%
2024/11/27	4.3	60.56	3.3	59.74	59.70	1.1	16,518	0.01%
2024/11/26	2.1	61.21	5	61.46	61.30	-2.9	16,566	-0.02%
2024/11/25	4	62.08	15	62.09	62.10	-11	16,625	-0.07%
2024/11/22	8.1	61.02	3.2	61.33	60.70	4.9	16,878	0.03%
2024/11/21	2	60.35	10	60.56	60.50	-8	17,085	-0.05%
2024/11/20	3.1	59.91	4	60.25	60.20	-0.9	17,380	-0.01%
2024/11/19	10.2	58.80	12.3	59.10	60.00	-2.1	17,701	-0.01%
2024/11/18	58.5	58.25	23	58.35	57.30	35.6	18,358	0.19%
2024/11/15	5.3	60.62	4.2	60.80	61.30	1.1	18,429	0.01%
2024/11/14	28.8	61.38	7.1	61.81	60.90	21.7	18,855	0.11%
2024/11/13	14.2	63.31	4	63.70	62.50	10.2	19,155	0.05%
2024/11/12	36.3	63.83	24	63.68	63.90	12.3	19,271	0.06%
2024/11/11	13	65.64	10	65.62	65.60	3	19,266	0.02%
2024/11/08	21.9	66.11	23	66.52	66.00	-1.1	19,368	-0.01%
2024/11/07	29.1	66.29	16.4	66.24	65.70	12.7	19,491	0.07%
2024/11/06	15.3	65.99	34.1	65.60	66.10	-18.8	19,474	-0.10%
2024/11/05	5	64.98	17.1	64.95	64.60	-12.1	19,685	-0.06%
2024/11/04	16.1	62.92	9	63.79	64.20	7.1	19,935	0.04%
2024/11/01	17.6	61.19	2	61.50	62.40	15.6	20,156	0.08%
2024/10/30	7.4	62.88	20	62.73	63.10	-12.7	20,146	-0.06%
2024/10/29	17.3	62.79	7	63.30	62.50	10.3	20,269	0.05%
2024/10/28	20.6	64.30	11	64.04	63.90	9.6	20,332	0.05%
2024/10/25	5.1	64.47	8.6	64.81	65.00	-3.5	20,384	-0.02%
2024/10/24	20.3	66.27	25	65.38	64.90	-4.8	20,579	-0.02%
2024/10/23	22	66.84	22.7	66.62	66.20	-0.7	20,629	0.00%
2024/10/22	8.5	66.03	32.1	66.20	66.60	-23.6	20,640	-0.11%
2024/10/21	6.2	64.94	8	64.88	65.60	-1.8	20,880	-0.01%
2024/10/18	24.5	65.63	29.7	64.76	64.20	-5.2	21,531	-0.02%
2024/10/17	70.7	65.27	61.8	65.24	66.10	8.9	21,743	0.04%
2024/10/16	16.2	62.61	7	63.17	63.10	9.2	21,772	0.04%
2024/10/15	25	64.04	18	63.81	63.70	7	22,077	0.03%
2024/10/14	8.5	63.20	15	62.91	62.80	-6.5	22,303	-0.03%
2024/10/11	43.4	65.15	45.3	64.80	63.40	-1.9	22,738	-0.01%
2024/10/09	31.6	64.44	19.1	63.64	63.00	12.5	23,195	0.05%
2024/10/08	6.1	64.13	2.2	64.46	64.50	3.9	24,097	0.02%
2024/10/07	15.2	64.11	28.5	64.19	65.30	-13.3	25,135	-0.05%
2024/10/04	45.1	64.26	16.1	64.27	63.20	28.9	26,984	0.11%
2024/10/01	23.1	65.33	18.2	65.69	66.10	4.9	28,410	0.02%
2024/09/30	25	65.62	27	65.60	65.20	-2	30,118	-0.01%
2024/09/27	63.2	67.63	51	67.67	66.40	12.2	30,939	0.04%
2024/09/26	71.5	69.56	76.5	69.22	67.30	-5	31,229	-0.02%
2024/09/25	29	67.76	25.2	67.73	68.20	3.8	31,016	0.01%
2024/09/24	48.5	67.05	39.1	67.37	67.10	9.4	31,265	0.03%
2024/09/23	69.4	69.31	70.8	69.18	68.00	-1.4	31,722	0.00%
2024/09/20	96.2	70.23	174.6	69.67	69.30	-78.4	32,083	-0.24%	大賣/
2024/09/19	128.1	69.43	148.6	69.46	70.10	-20.6	32,738	-0.06%	大買/大賣/
2024/09/18	140.5	69.03	133.7	68.34	67.20	6.8	33,381	0.02%	大買/大賣/
2024/09/16	140.5	67.11	128.2	67.50	67.50	12.3	33,291	0.04%	大買/大賣/
2024/09/13	47.1	63.57	91.5	63.46	64.20	-44.5	32,958	-0.13%
2024/09/12	11	60.48	14.1	60.46	60.30	-3	33,337	-0.01%
2024/09/11	28.1	58.67	28.5	58.52	59.20	-0.4	33,704	0.00%
2024/09/10	12.4	58.71	13	58.64	58.20	-0.7	34,236	0.00%
2024/09/09	20.5	59.45	9	59.47	59.70	11.5	34,498	0.03%
2024/09/06	19	60.94	16	61.06	61.00	3	35,303	0.01%
2024/09/05	21.9	62.15	27.1	62.24	61.00	-5.2	35,237	-0.01%
2024/09/04	57.5	61.98	56	62.14	61.20	1.5	35,124	0.00%
2024/09/03	37.5	67.03	52.4	66.95	66.10	-14.9	34,854	-0.04%
2024/09/02	146.2	68.40	197.8	68.31	68.30	-51.6	34,520	-0.15%	大買/大賣/
2024/08/30	136	66.30	130.7	66.39	66.20	5.3	33,567	0.02%	大買/大賣/
2024/08/29	12	62.28	35.2	62.35	62.90	-23.1	32,735	-0.07%
2024/08/28	27.2	63.01	32	62.67	62.90	-4.8	32,771	-0.01%
2024/08/27	27.6	63.40	10.1	63.03	63.10	17.5	32,892	0.05%
2024/08/26	43.3	64.39	33.2	64.02	63.10	10.1	33,215	0.03%
2024/08/23	22.7	61.77	35.4	60.88	63.30	-12.7	33,316	-0.04%
2024/08/22	38.9	64.63	54.5	63.91	62.70	-15.6	33,218	-0.05%
2024/08/21	33.9	64.84	65	64.95	65.00	-31.1	32,994	-0.09%
2024/08/20	284.6	65.25	253.1	65.23	65.20	31.6	32,695	0.10%	大買/大賣/
2024/08/19	60.4	63.41	29	63.07	62.90	31.4	32,098	0.10%
2024/08/16	93.8	63.48	76.3	63.44	62.90	17.5	32,031	0.05%
2024/08/15	61.8	61.39	79.4	61.67	62.90	-17.5	31,861	-0.06%
2024/08/14	51.7	60.18	30.3	60.23	59.80	21.4	31,642	0.07%
2024/08/13	6.1	59.00	7	58.26	58.90	-0.9	31,516	0.00%
2024/08/12	42.3	58.07	22	58.05	58.70	20.3	31,507	0.06%
2024/08/09	53.7	58.87	48.2	58.03	58.20	5.5	31,370	0.02%
2024/08/08	27.1	57.93	20	57.82	57.70	7.1	31,136	0.02%
2024/08/07	72.8	59.71	68	59.57	59.60	4.8	31,012	0.02%
2024/08/06	55	56.62	40.4	55.79	57.30	14.6	30,666	0.05%
2024/08/05	26.1	55.98	21.3	55.98	55.60	4.8	30,313	0.02%
2024/08/02	24.7	62.00	6	61.85	61.40	18.7	30,055	0.06%
2024/08/01	15.8	64.38	10	63.80	63.50	5.8	29,954	0.02%
2024/07/31	19.2	63.42	12	63.51	63.20	7.2	29,836	0.02%
2024/07/30	11	61.89	26	61.50	63.00	-15	29,745	-0.05%
2024/07/29	18.5	61.92	14.7	61.63	60.90	3.8	29,633	0.01%
2024/07/26	26.5	62.72	17	62.48	63.00	9.5	29,378	0.03%
2024/07/23	23.2	64.71	12.4	64.87	64.90	10.8	29,187	0.04%
2024/07/22	26.4	64.10	30.4	64.19	63.20	-4	28,974	-0.01%
2024/07/19	75.2	67.55	104.6	66.45	65.00	-29.4	28,585	-0.10%	大賣/
2024/07/18	27.2	70.96	18	70.91	71.40	9.2	27,870	0.03%
2024/07/17	27.1	71.91	50.1	71.98	71.50	-23	27,380	-0.08%
2024/07/16	61.1	71.68	39.3	71.89	70.20	21.8	27,095	0.08%
2024/07/15	58.2	71.73	32.5	71.84	71.10	25.7	26,835	0.10%
2024/07/12	138.6	73.19	123.2	73.64	72.20	15.4	26,557	0.06%	大買/大賣/
2024/07/11	178.7	75.37	126.6	75.25	74.90	52.1	26,162	0.20%	大買/大賣/
2024/07/10	104.6	74.24	145.9	74.15	74.00	-41.3	25,597	-0.16%	大買/大賣/
2024/07/09	226.5	72.96	127.6	73.34	71.90	98.9	25,082	0.39%	大買/大賣/
2024/07/08	378.7	74.86	272.8	74.09	73.40	105.8	24,072	0.44%	大買/大賣/鉅額交易
2024/07/05	385.2	71.98	348.5	72.35	75.30	36.7	22,209	0.17%	大買/大賣/
2024/07/04	254.6	69.67	264.8	70.09	68.50	-10.1	20,746	-0.05%	大買/大賣/
2024/07/03	151.6	66.25	110.2	66.73	66.80	41.5	19,086	0.22%	大買/大賣/
2024/07/02	94.4	63.74	53.5	64.24	63.10	40.9	18,279	0.22%
2024/07/01	54.1	64.28	32.2	64.53	64.00	21.9	17,710	0.12%
2024/06/28	80.2	65.45	86.5	66.09	65.30	-6.3	17,412	-0.04%
2024/06/27	96.4	65.93	40	65.82	65.30	56.4	17,079	0.33%
2024/06/26	162.5	68.12	128.6	67.72	67.50	33.9	16,665	0.20%	大買/大賣/
2024/06/25	208.1	66.15	241.7	66.40	69.00	-33.6	16,317	-0.21%	大買/大賣/
2024/06/24	172.7	67.91	158	67.94	66.50	14.7	14,978	0.10%	大買/大賣/
2024/06/21	125.1	63.09	278.6	63.64	66.20	-153.5	13,527	-1.13%	大買/大賣/鉅額交易
2024/06/20	94.4	59.42	128	60.25	60.20	-33.6	12,674	-0.27%	大賣/
2024/06/19	124.4	59.53	151.7	58.88	58.00	-27.3	12,249	-0.22%	大買/大賣/
2024/06/18	102.5	57.21	83.5	57.03	56.60	19	11,938	0.16%	大買/
2024/06/17	57.2	56.21	78.3	56.11	55.70	-21.1	12,113	-0.17%
2024/06/14	109	53.07	96.1	52.93	52.20	12.9	11,714	0.11%	大買/
2024/06/13	35	52.64	189.6	52.48	53.40	-154.5	11,331	-1.36%	大賣/鉅額交易
2024/06/12	1	48.25	0	0.00	48.55	1	10,444	0.01%
2024/06/11	12.1	48.72	22	48.71	48.75	-10	10,450	-0.10%
2024/06/07	8	49.28	15	49.10	49.45	-7	10,442	-0.07%
2024/06/06	61	47.97	51.1	47.67	47.75	9.9	10,370	0.10%
2024/06/05	103	48.17	56	47.87	47.75	47	10,350	0.45%	大買/
2024/06/04	73.5	49.40	54.5	49.39	48.90	19	10,442	0.18%
2024/06/03	58	49.14	98.8	49.00	48.85	-40.8	10,868	-0.38%
2024/05/31	68.1	49.81	60	49.76	49.75	8.1	10,827	0.07%
2024/05/30	110	51.06	116.3	51.21	50.40	-6.3	10,703	-0.06%	大買/大賣/
2024/05/29	30	50.62	127.1	49.86	50.30	-97.1	10,433	-0.93%	大賣/
2024/05/28	1.2	48.23	24.3	48.39	48.15	-23.1	10,051	-0.23%
2024/05/27	1	47.30	23.9	47.44	47.65	-22.9	9,949	-0.23%
2024/05/24	24.2	46.57	3.1	46.68	46.70	21	9,928	0.21%
2024/05/23	6.7	47.19	6.3	47.09	47.10	0.4	9,946	0.00%
2024/05/22	12.1	47.23	36.2	47.06	47.80	-24.1	9,843	-0.24%
2024/05/21	13	46.12	35.3	46.08	46.95	-22.3	9,706	-0.23%
2024/05/20	2.2	44.30	44	44.50	44.50	-41.8	9,498	-0.44%
2024/05/17	17.4	43.85	0	0.00	43.80	17.4	9,342	0.19%
2024/05/16	22.1	45.42	6	45.57	44.90	16.1	9,325	0.17%
2024/05/15	41	44.78	4	44.70	44.60	37	9,491	0.39%
2024/05/13	10	43.85	7	44.05	44.20	3	9,630	0.03%
2024/05/10	3	42.90	1.1	43.10	42.95	2	9,582	0.02%
2024/05/09	13.5	43.39	1.3	44.30	43.00	12.3	9,551	0.13%
2024/05/08	24	43.90	28	43.96	44.45	-4	9,508	-0.04%
2024/05/07	23.1	42.67	2	42.95	42.80	21.1	9,450	0.22%
2024/05/06	26	43.19	11.8	43.09	43.15	14.2	9,433	0.15%
2024/05/03	61.1	44.04	0	0.00	43.40	61.1	9,391	0.65%
2024/05/02	2.1	44.22	1	44.55	44.70	1.1	9,343	0.01%
2024/04/30	25.1	44.50	1	44.80	44.50	24.1	9,349	0.26%
2024/04/29	35.1	44.26	1.8	44.81	45.00	33.3	9,405	0.35%
2024/04/26	1	44.50	1.2	44.63	44.40	-0.2	9,390	0.00%
2024/04/25	10	44.41	1	44.40	44.40	9	9,368	0.10%
2024/04/24	5	45.40	14.2	45.24	45.10	-9.2	9,332	-0.10%
2024/04/23	3.1	44.31	0.2	44.15	44.15	2.9	9,307	0.03%
2024/04/22	7.1	44.82	39.1	44.45	44.20	-32	9,274	-0.35%
2024/04/19	22	46.02	11	46.16	46.25	11	9,165	0.12%
2024/04/18	32.4	48.16	11	48.05	47.80	21.4	8,999	0.24%
2024/04/17	55	48.44	24.2	49.07	48.95	30.8	8,892	0.35%
2024/04/16	39	48.19	99	47.86	47.30	-60	8,740	-0.69%
2024/04/15	169.4	50.98	98.1	50.45	48.75	71.2	8,511	0.84%	大買/
2024/04/12	13.1	48.85	20	49.07	48.75	-6.9	8,019	-0.09%
2024/04/11	23.3	48.12	9	48.24	48.10	14.3	7,909	0.18%
2024/04/10	14.4	49.55	115	50.05	49.05	-100.6	7,808	-1.29%	大賣/
2024/04/09	222	49.73	123	49.79	49.60	99	7,656	1.29%	大買/大賣/
2024/04/08	12.2	48.68	10	48.74	48.70	2.2	7,433	0.03%
2024/04/03	8	47.49	2	47.78	47.90	6	7,262	0.08%
2024/04/02	19	48.10	3	48.17	47.85	16	7,177	0.22%
2024/04/01	28.1	49.13	9	48.72	48.55	19.1	7,064	0.27%
2024/03/29	21	48.98	20	49.48	49.55	1	6,895	0.01%
2024/03/28	67	51.07	103	51.18	49.55	-36	6,529	-0.55%	大賣/
2024/03/27	18	49.52	88.1	49.27	50.10	-70.1	5,985	-1.17%
2024/03/26	21	48.17	6.5	47.77	47.40	14.5	5,732	0.25%
2024/03/25	12	48.46	4.9	48.63	48.60	7.1	5,586	0.13%
2024/03/22	20.2	49.32	16.1	49.45	49.00	4.1	5,434	0.08%
2024/03/21	50	50.91	43.2	51.20	50.00	6.8	5,201	0.13%
2024/03/20	43.7	49.58	213.6	49.48	49.55	-169.9	4,624	-3.67%	大賣/鉅額交易
2024/03/19	10.5	46.16	19	46.59	46.25	-8.5	3,990	-0.21%
2024/03/18	0	44.83	6	44.84	44.95	-6	3,809	-0.16%
2024/03/15	5	43.85	7	43.93	43.50	-2	3,753	-0.05%
2024/03/14	0	43.85	0	44.03	44.25	0	3,720	0.00%
2024/03/13	1.3	43.77	5	44.56	43.70	-3.7	3,689	-0.10%
2024/03/12	1.2	43.38	0	0.00	43.70	1.2	3,626	0.03%
2024/03/11	14.2	43.23	13	43.17	42.90	1.2	3,608	0.03%
2024/03/08	30.8	44.86	40.1	44.56	44.00	-9.3	3,594	-0.26%
2024/03/07	107.1	47.63	168.2	47.76	46.20	-61.1	3,465	-1.76%	大買/大賣/
2024/03/06	28.1	45.04	87.2	45.66	45.90	-59.2	2,950	-2.01%
2024/03/05	22.4	45.43	16	44.87	44.85	6.4	2,880	0.22%
2024/03/04	31	45.01	13	45.07	45.30	18	2,797	0.64%
2024/03/01	1	44.15	13	44.18	43.90	-12	2,656	-0.45%
2024/02/29	0	0.00	4	44.15	44.25	-4	2,641	-0.15%
2024/02/27	9.3	43.65	4	43.28	43.40	5.3	2,606	0.20%
2024/02/26	9.3	44.21	25.1	44.21	44.50	-15.8	2,614	-0.60%
2024/02/23	8.4	42.88	3.2	43.09	42.65	5.2	2,586	0.20%
2024/02/22	12.2	43.48	6.1	43.51	43.35	6.2	2,538	0.24%
2024/02/21	26	44.28	10	44.32	44.50	16	2,499	0.64%
2024/02/20	12.1	43.41	3	43.44	43.50	9	2,392	0.38%
2024/02/19	53.2	43.71	33.4	43.65	43.35	19.8	2,339	0.84%
2024/02/16	68.1	44.46	65.7	44.27	44.15	2.4	2,236	0.11%
2024/02/15	44	41.97	25.2	41.45	42.15	18.8	1,977	0.95%
2024/02/05	2.1	39.01	2	39.00	39.00	0.1	1,781	0.01%
2024/02/02	1	39.20	1.1	39.11	39.05	-0.1	1,805	-0.01%
2024/02/01	4	39.43	0	0.00	39.40	4	1,815	0.22%