中華 (2204)-國泰-台南券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.40	5.8	79.74	81.00	-4.8	6,271	-0.08%
2025/01/21	2	78.70	7.9	78.79	78.80	-5.9	6,292	-0.09%
2025/01/20	5.5	79.55	0	0.00	78.60	5.5	6,332	0.09%
2025/01/17	1.1	79.90	0.3	80.00	80.00	0.8	6,352	0.01%
2025/01/16	16.3	81.02	11	80.22	80.10	5.3	6,365	0.08%
2025/01/15	1.4	80.38	1	80.60	79.70	0.4	6,365	0.01%
2025/01/13	12.2	79.53	14	80.34	81.30	-1.8	6,364	-0.03%
2025/01/10	2.1	80.91	7.1	81.59	81.10	-5	6,345	-0.08%
2025/01/09	16.2	80.27	34	79.32	78.80	-17.8	6,337	-0.28%
2025/01/08	15.1	79.72	13	80.40	81.50	2.1	6,305	0.03%
2025/01/07	22.2	81.26	24	81.66	80.60	-1.8	6,284	-0.03%
2025/01/06	21.1	82.26	23.3	82.36	81.80	-2.2	6,261	-0.03%
2025/01/03	10	83.34	14	83.14	82.30	-4	6,238	-0.06%
2025/01/02	12	79.10	17	79.85	81.00	-5	6,172	-0.08%
2024/12/31	10	79.30	2	79.25	79.40	8	6,139	0.13%
2024/12/30	6.1	79.13	5	79.04	79.10	1.1	6,127	0.02%
2024/12/27	4	78.51	1.1	78.41	78.60	3	6,126	0.05%
2024/12/26	2.1	78.41	0	0.00	78.50	2.1	6,139	0.03%
2024/12/25	4.2	76.55	5	76.28	77.00	-0.9	6,149	-0.01%
2024/12/24	0	0.00	6.3	76.10	75.70	-6.3	6,154	-0.10%
2024/12/23	4.2	75.45	1	75.10	75.10	3.2	6,154	0.05%
2024/12/20	41	75.86	13.6	75.42	75.00	27.5	6,122	0.45%
2024/12/19	24	76.11	1.3	76.14	76.90	22.8	6,092	0.37%
2024/12/18	19.1	76.55	6	77.50	76.80	13.1	6,080	0.21%
2024/12/17	13.3	77.02	15	75.93	75.50	-1.8	6,057	-0.03%
2024/12/16	16.4	76.21	38.6	77.01	76.20	-22.1	6,062	-0.37%
2024/12/13	15.4	79.08	15.3	78.42	78.80	0.1	6,047	0.00%
2024/12/12	15	79.90	15	79.88	79.60	0	6,047	0.00%
2024/12/11	26.8	79.87	31.2	79.13	79.00	-4.5	6,045	-0.07%
2024/12/10	2.5	82.71	0	0.00	81.80	2.5	5,998	0.04%
2024/12/09	20.1	81.40	27.3	81.64	82.20	-7.2	5,983	-0.12%
2024/12/06	32.3	81.70	20.7	81.77	82.20	11.6	5,968	0.19%
2024/12/05	65.6	83.41	39.1	81.97	81.70	26.6	5,901	0.45%
2024/12/04	37	84.60	28.1	85.00	85.10	9	5,763	0.16%
2024/12/03	21.2	84.76	21	84.85	84.80	0.2	5,785	0.00%
2024/12/02	16	84.91	4	84.43	84.70	12	5,751	0.21%
2024/11/29	10.3	83.24	6.5	84.00	84.30	3.8	5,682	0.07%
2024/11/28	54	85.35	28.2	85.15	84.00	25.8	5,596	0.46%
2024/11/27	66.1	87.99	37.1	85.44	84.30	29	5,377	0.54%
2024/11/26	38.2	88.56	36	89.26	90.80	2.2	5,050	0.04%
2024/11/25	31.3	85.76	83	86.44	86.90	-51.7	4,654	-1.11%
2024/11/22	87.7	84.80	92	84.54	84.90	-4.3	4,437	-0.10%
2024/11/21	184.3	83.90	108.1	84.17	84.90	76.1	4,073	1.87%	大買/大賣/
2024/11/20	12	78.54	9.5	78.84	80.50	2.5	3,105	0.08%
2024/11/19	3	73.13	1	73.75	73.20	2	2,955	0.07%
2024/11/18	9	76.12	16	75.14	74.20	-7	2,913	-0.24%
2024/11/15	10	77.30	9.8	75.73	77.70	0.2	2,862	0.01%
2024/11/14	6.5	72.81	1	73.00	72.40	5.5	2,745	0.20%
2024/11/13	6.5	73.62	3	73.17	73.70	3.5	2,699	0.13%
2024/11/12	1	70.50	0.1	70.60	70.60	0.9	2,645	0.04%
2024/11/11	0	0.00	1	71.10	71.40	-1	2,638	-0.04%
2024/11/08	1	70.20	0	0.00	70.50	1	2,627	0.04%
2024/11/07	6	71.43	2	71.05	71.10	4	2,647	0.15%
2024/11/06	13	71.01	2	71.60	69.90	11	2,643	0.42%
2024/11/05	1	70.60	3	70.87	70.50	-2	2,665	-0.08%
2024/11/04	1	70.70	0	0.00	70.20	1	2,735	0.04%
2024/11/01	0	68.90	0	0.00	71.20	0	2,812	0.00%
2024/10/30	3	69.90	1	70.50	68.90	2	2,914	0.07%
2024/10/29	1	69.30	2	70.25	69.80	-1	3,141	-0.03%
2024/10/28	1	69.19	2	68.65	69.50	-1	3,305	-0.03%
2024/10/25	4	68.20	2.2	68.76	68.20	1.8	3,284	0.05%
2024/10/24	2.5	67.79	1	67.90	67.20	1.5	3,260	0.05%
2024/10/23	2.2	68.78	2	69.25	68.70	0.2	3,254	0.00%
2024/10/22	0.1	69.73	0	0.00	69.10	0.1	3,311	0.00%
2024/10/21	4	70.13	0	0.00	69.10	4	3,378	0.12%
2024/10/18	1	70.10	1	70.50	69.90	0	3,410	0.00%
2024/10/17	2	70.26	3	70.40	70.20	-1	3,518	-0.03%
2024/10/16	0	68.60	0	0.00	69.50	0	3,578	0.00%
2024/10/15	1.1	68.91	1	69.80	68.80	0.1	3,616	0.00%
2024/10/14	0	0.00	2	69.60	69.50	-2	3,693	-0.05%
2024/10/11	2	69.30	2.1	69.95	69.60	-0.1	3,730	0.00%
2024/10/09	7	69.03	2	68.80	68.80	5	3,798	0.13%
2024/10/08	4	70.40	0	0.00	70.00	4	3,812	0.10%
2024/10/01	1	73.10	1	73.10	72.70	0	3,826	0.00%
2024/09/30	2	73.80	2	73.85	73.80	0	3,834	0.00%
2024/09/27	1	72.41	2	72.00	73.00	-1	3,844	-0.03%
2024/09/26	0	0.00	1	70.90	70.50	-1	3,868	-0.03%
2024/09/25	1	71.10	0	0.00	71.00	1	3,881	0.03%
2024/09/24	0	0.00	0.5	70.10	70.10	-0.5	3,887	-0.01%
2024/09/23	0	0.00	1	70.60	70.70	-1	3,889	-0.03%
2024/09/20	1	69.70	0	0.00	69.40	1	3,899	0.03%
2024/09/19	0	69.60	0.3	69.60	70.50	-0.3	3,887	-0.01%
2024/09/18	0	0.00	1	70.70	69.40	-1	3,895	-0.03%
2024/09/16	1	69.80	0	0.00	69.80	1	3,866	0.03%
2024/09/13	1	69.50	0	0.00	69.80	1	3,849	0.03%
2024/09/12	0	0.00	0.2	68.00	69.30	-0.2	3,878	0.00%
2024/09/11	1.2	68.04	5.1	68.16	67.80	-3.9	3,856	-0.10%
2024/09/10	4.3	70.65	4	69.00	69.10	0.3	3,851	0.01%
2024/09/09	2.1	69.76	0	0.00	71.10	2.1	3,863	0.05%
2024/09/06	1	70.60	0	0.00	71.40	1	3,882	0.03%
2024/09/05	1	72.50	2	71.40	71.20	-1	3,879	-0.03%
2024/09/04	3.2	71.40	4	72.30	70.80	-0.8	3,904	-0.02%
2024/09/03	1.2	76.82	1	77.10	75.90	0.2	3,843	0.01%
2024/09/02	1.1	78.75	0	0.00	77.80	1.1	3,806	0.03%
2024/08/30	16.2	78.36	32	78.85	78.70	-15.8	3,809	-0.41%
2024/08/29	2.2	80.21	0	0.00	80.30	2.2	3,767	0.06%
2024/08/28	1	80.90	0	0.00	80.90	1	3,874	0.03%
2024/08/27	1.2	81.55	0	0.00	81.40	1.2	4,006	0.03%
2024/08/26	0	0.00	1	82.20	82.30	-1	3,998	-0.03%
2024/08/23	3	80.73	2.1	80.40	81.60	1	3,995	0.02%
2024/08/22	4.1	81.67	6	81.57	81.20	-1.9	4,024	-0.05%
2024/08/21	2	81.60	1	82.50	81.80	1	4,089	0.02%
2024/08/20	5	82.00	1	81.70	81.80	4	4,108	0.10%
2024/08/19	23.3	82.48	20	82.08	81.50	3.3	4,102	0.08%
2024/08/16	3	84.53	1	84.10	84.40	2	4,040	0.05%
2024/08/15	1	85.30	0.4	84.96	83.80	0.6	4,118	0.01%
2024/08/14	1.1	84.49	17	84.09	84.50	-15.9	4,243	-0.37%
2024/08/13	6	83.48	5	82.90	83.80	1	4,283	0.02%
2024/08/12	4	84.15	0.1	84.30	84.60	3.9	4,298	0.09%
2024/08/09	2	83.90	2	84.25	83.90	0	4,320	0.00%
2024/08/08	2.1	83.26	0	0.00	82.90	2.1	4,308	0.05%
2024/08/07	26	85.01	1.2	84.90	85.10	24.8	4,302	0.58%
2024/08/06	2.1	78.89	6.2	78.48	80.40	-4.1	4,266	-0.10%
2024/08/05	1.4	81.74	6	83.08	81.60	-4.6	4,237	-0.11%
2024/08/02	2.5	89.85	0.5	91.20	90.60	2	4,272	0.05%
2024/08/01	7.2	94.68	12.4	93.34	94.00	-5.2	4,160	-0.13%
2024/07/31	20.1	98.32	22	104.82	97.70	-1.9	3,927	-0.05%
2024/07/30	0	107.75	1	108.50	108.50	-1	3,768	-0.03%
2024/07/29	0	108.00	0	0.00	108.50	0	3,797	0.00%
2024/07/26	2	107.00	1	107.00	107.00	1	3,815	0.03%
2024/07/23	4.1	109.39	0	0.00	110.00	4.1	3,802	0.11%
2024/07/22	3.1	112.00	6	114.25	111.50	-2.9	3,765	-0.08%
2024/07/19	7	116.29	2	116.75	117.50	5	3,719	0.13%
2024/07/18	9.4	118.63	3	119.67	120.00	6.4	3,707	0.17%
2024/07/17	1	129.00	0	0.00	129.00	1	3,653	0.03%
2024/07/16	1	129.50	2	131.25	130.00	-1	3,643	-0.03%
2024/07/15	7.5	133.93	0	0.00	132.00	7.5	3,666	0.20%
2024/07/12	2	133.74	2.2	133.18	133.00	-0.2	3,706	-0.01%
2024/07/11	1	132.50	3	132.00	131.50	-2	3,697	-0.05%
2024/07/10	1	130.00	6.3	129.58	130.00	-5.2	3,678	-0.14%
2024/07/09	0.2	128.47	2	128.50	127.50	-1.8	3,687	-0.05%
2024/07/08	1	129.49	4	129.25	129.00	-3	3,746	-0.08%
2024/07/05	0	129.32	0	129.00	127.50	0	3,770	0.00%
2024/07/04	0	128.50	2.2	129.73	128.50	-2.2	3,806	-0.06%
2024/07/03	0.1	129.50	0	0.00	129.50	0.1	3,835	0.00%
2024/07/02	1.2	128.83	2	128.25	129.00	-0.8	3,834	-0.02%
2024/07/01	2	126.25	1.9	126.50	125.50	0.1	3,791	0.00%
2024/06/28	0	124.50	3	124.83	124.00	-3	3,781	-0.08%
2024/06/27	6.1	123.25	0	0.00	123.00	6.1	3,781	0.16%
2024/06/26	2	125.25	2.1	126.98	124.00	0	3,786	0.00%
2024/06/25	22	125.23	3	126.00	126.50	19	3,774	0.50%
2024/06/24	3	127.50	3	127.50	126.00	0	3,766	0.00%
2024/06/21	0.1	126.00	0	0.00	125.00	0.1	3,753	0.00%
2024/06/20	0	126.50	1	126.00	126.50	-1	3,751	-0.03%
2024/06/19	7.2	126.00	1	128.00	125.00	6.2	3,762	0.16%
2024/06/18	0.1	127.00	3	126.50	126.50	-2.9	3,728	-0.08%
2024/06/17	3	126.83	3	127.50	126.50	0	3,752	0.00%
2024/06/14	21	127.98	20	127.50	126.50	1	3,758	0.03%
2024/06/13	1	123.00	1	125.00	124.00	0	3,819	0.00%
2024/06/12	1	124.00	0	0.00	124.00	1	3,847	0.03%
2024/06/11	6	125.42	0.3	125.00	124.00	5.7	3,867	0.15%
2024/06/07	0	126.00	0	0.00	125.50	0	3,932	0.00%
2024/06/06	0	125.00	0	0.00	125.00	0	3,961	0.00%
2024/06/05	1	126.01	3	126.83	125.00	-2	4,001	-0.05%
2024/06/04	0	129.00	1	128.50	127.50	-1	4,058	-0.02%
2024/06/03	3	128.68	2	129.50	129.00	1	4,120	0.03%
2024/05/31	3	131.67	2	128.50	132.00	1	4,142	0.02%
2024/05/30	2	125.75	0	0.00	125.50	2	4,051	0.05%
2024/05/29	0	0.00	34	128.38	127.50	-34	4,113	-0.83%
2024/05/28	5.5	126.55	5	128.50	127.50	0.5	4,140	0.01%
2024/05/27	4	127.25	0	0.00	127.50	4	4,145	0.10%
2024/05/24	5	123.40	1	124.00	124.00	4	4,097	0.10%
2024/05/23	0	120.00	1	120.00	119.50	-1	4,087	-0.02%
2024/05/22	27.6	122.23	1.1	121.58	121.50	26.5	4,056	0.65%
2024/05/21	6.1	119.26	0	0.00	119.00	6.1	4,037	0.15%
2024/05/20	21.3	122.22	10	122.40	121.50	11.3	3,957	0.28%
2024/05/17	12.1	128.79	1	128.00	128.50	11.1	3,842	0.29%
2024/05/16	9.4	136.61	0	0.00	131.00	9.4	3,804	0.25%
2024/05/15	0.5	136.95	0	0.00	135.00	0.5	3,852	0.01%
2024/05/14	1.1	133.02	6	133.00	132.50	-5	3,844	-0.13%
2024/05/13	24	135.94	6	135.00	134.50	18	3,856	0.47%
2024/05/10	22.1	135.50	7	134.50	135.00	15.1	3,896	0.39%
2024/05/09	9.1	137.62	2	137.00	136.00	7.1	3,869	0.18%
2024/05/08	58.1	136.17	3.5	137.75	138.00	54.6	3,837	1.42%
2024/05/07	13	147.27	2.1	148.31	147.00	10.9	3,728	0.29%
2024/05/06	8	145.81	2	146.50	147.50	6	3,725	0.16%
2024/05/03	11	146.36	9	147.00	147.00	2	3,737	0.05%
2024/05/02	7	146.00	0.9	146.70	146.50	6.1	3,731	0.16%
2024/04/30	1.1	144.48	10	144.70	143.50	-9	3,752	-0.24%
2024/04/29	7	141.50	0.1	141.50	141.50	7	3,736	0.19%
2024/04/26	2	140.50	4.4	141.83	142.00	-2.4	3,732	-0.06%
2024/04/25	4.3	138.73	0	0.00	138.00	4.3	3,714	0.12%
2024/04/24	7.2	140.29	1	141.00	138.50	6.2	3,697	0.17%
2024/04/23	9	139.11	3	138.83	138.50	6	3,697	0.16%
2024/04/22	3.1	136.49	14.5	135.57	135.50	-11.5	3,658	-0.31%
2024/04/19	11.7	133.57	1	133.50	130.00	10.7	3,583	0.30%
2024/04/18	3.5	138.30	23	136.74	137.50	-19.5	3,484	-0.56%
2024/04/17	13.1	143.01	6.1	140.72	145.00	7	3,390	0.21%
2024/04/16	4.4	139.36	8.5	137.96	138.50	-4.2	3,372	-0.12%
2024/04/15	3.1	149.28	6	147.92	146.50	-2.9	3,328	-0.09%
2024/04/12	8	148.12	21	146.62	147.50	-13	3,287	-0.39%
2024/04/11	8.1	140.15	27	142.50	142.00	-18.9	3,220	-0.59%
2024/04/10	0	0.00	22.2	139.72	139.00	-22.2	3,184	-0.70%
2024/04/09	1	136.00	6	137.92	136.50	-5	3,169	-0.16%
2024/04/08	2.2	136.14	5	136.60	135.50	-2.8	3,126	-0.09%
2024/04/03	5	133.60	0	0.00	134.00	5	3,097	0.16%
2024/04/02	0	0.00	1.2	132.83	132.00	-1.2	3,163	-0.04%
2024/04/01	2	131.00	1	131.00	131.50	1	3,161	0.03%
2024/03/29	0	129.00	0	0.00	129.50	0	3,217	0.00%
2024/03/28	2	130.50	1	130.50	130.00	1	3,265	0.03%
2024/03/27	0	127.50	0	128.50	129.00	0	3,328	0.00%
2024/03/26	0	127.00	1	128.50	127.50	-1	3,350	-0.03%
2024/03/25	2.1	128.50	0	0.00	127.50	2.1	3,374	0.06%
2024/03/22	1	128.50	0	0.00	129.00	1	3,459	0.03%
2024/03/21	0	128.00	1	129.50	129.00	-1	3,534	-0.03%
2024/03/20	4.1	128.51	1	129.00	128.00	3.1	3,635	0.08%
2024/03/19	6.2	133.39	3	132.49	131.50	3.2	3,733	0.08%
2024/03/18	16.1	130.52	29.4	133.01	133.50	-13.3	3,901	-0.34%
2024/03/15	5.2	129.74	5.6	129.73	129.00	-0.4	4,068	-0.01%
2024/03/14	3.6	124.56	1.1	125.42	125.50	2.5	4,212	0.06%
2024/03/13	11.2	122.82	80	124.00	122.50	-68.8	4,240	-1.62%
2024/03/12	1.2	129.40	1	129.50	127.50	0.2	4,252	0.00%
2024/03/11	6.1	127.33	4	127.00	127.00	2.1	4,425	0.05%
2024/03/08	14.1	129.75	2.1	127.55	127.50	12	4,451	0.27%
2024/03/07	9.1	133.13	4	133.00	132.00	5.1	4,464	0.11%
2024/03/06	4	132.63	68.1	130.16	132.50	-64.1	4,451	-1.44%
2024/03/05	29.1	124.81	2	123.75	124.00	27.1	4,327	0.63%
2024/03/04	9	127.39	18.3	127.88	128.00	-9.3	4,293	-0.22%
2024/03/01	28	124.34	28	124.36	123.00	0	4,237	0.00%
2024/02/29	1	124.50	6	125.17	125.50	-5	4,215	-0.12%
2024/02/27	4	122.50	3	122.50	121.50	1	4,191	0.02%
2024/02/26	1	120.53	3	124.17	124.00	-2	4,201	-0.05%
2024/02/23	1	122.99	1	122.00	121.00	0	4,200	0.00%
2024/02/22	3	123.16	6	123.33	122.50	-3	4,255	-0.07%
2024/02/21	0.1	122.50	0	0.00	123.00	0.1	4,404	0.00%
2024/02/20	4	120.50	3	120.01	120.00	1	4,498	0.02%
2024/02/19	10.1	121.55	26.3	120.54	120.50	-16.1	4,559	-0.35%
2024/02/16	82	122.26	11	120.59	123.00	71	4,610	1.54%
2024/02/15	0	0.00	4.5	116.28	116.00	-4.5	4,567	-0.10%
2024/02/05	18	112.81	14	113.68	114.00	4	4,670	0.09%
2024/02/02	36	113.61	26	111.96	111.50	10	4,744	0.21%
2024/02/01	1	114.00	3.2	114.44	114.50	-2.2	4,858	-0.05%
2024/01/31	2	114.75	3	115.67	114.50	-1	4,957	-0.02%