和泰車 (2207)-國泰-台南券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
606
漲跌
--
漲幅
0.00%
成交量
471張
產業
上市汽車類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	606.00	0	606.00	606.00	0.1	277	0.03%
2024/04/17	1	606.01	0	0.00	606.00	1	271	0.37%
2024/04/16	1	618.00	0	619.00	613.00	1	265	0.37%
2024/04/02	0	0.00	0	651.00	647.00	0	259	-0.01%
2024/03/21	0	644.00	0	0.00	643.00	0	258	0.00%
2024/03/20	0	0.00	0	637.00	634.00	0	264	-0.01%
2024/03/19	0.1	636.17	0	638.00	635.00	0.1	262	0.03%
2024/03/18	0	648.25	0	0.00	644.00	0	261	0.02%
2024/03/15	0	653.00	0	0.00	656.00	0	261	0.00%
2024/03/13	0	663.36	0	660.00	657.00	0	247	0.00%
2024/03/12	0.1	666.17	0.1	670.00	669.00	0	243	-0.01%
2024/03/11	0.1	667.40	0	0.00	666.00	0.1	243	0.02%
2024/03/07	0	0.00	1	653.00	652.00	-1	240	-0.42%
2024/03/06	1	660.00	0	0.00	660.00	1	239	0.42%
2024/02/29	0	0.00	1	658.00	671.00	-1	260	-0.38%
2024/02/23	1.2	651.00	0	659.00	650.00	1.2	249	0.47%
2024/02/22	0	0.00	0.1	660.00	660.00	-0.1	259	-0.03%
2024/02/21	0	654.00	0	0.00	654.00	0	261	0.00%
2024/02/20	0	0.00	1	653.23	655.00	-1	264	-0.38%
2024/02/19	0.1	655.00	0	0.00	657.00	0.1	268	0.04%
2024/02/16	0	0.00	1.1	647.13	650.00	-1.1	277	-0.39%
2024/02/15	0	632.00	0	0.00	634.00	0	277	0.00%
2024/02/05	0	635.00	0	0.00	637.00	0	273	0.00%
2024/01/31	0	638.00	0	0.00	634.00	0	267	0.00%
2024/01/30	0	639.17	0	0.00	637.00	0	266	0.00%
2024/01/29	1	646.00	0	0.00	647.00	1	268	0.37%
2024/01/25	0	641.45	0	0.00	635.00	0	268	0.00%
2024/01/24	0	641.00	0	0.00	641.00	0	267	0.00%
2024/01/23	0	0.00	1	635.00	638.00	-1	267	-0.37%
2024/01/22	0	626.00	0	0.00	627.00	0	267	0.00%
2024/01/19	1.1	618.06	0	619.00	622.00	1.1	264	0.42%
2024/01/18	0	632.83	0	634.00	620.00	0	262	0.00%
2024/01/17	2	627.05	0	0.00	624.00	2	257	0.79%
2024/01/16	1.2	652.18	0	0.00	643.00	1.2	245	0.50%
2024/01/12	1	673.00	0	0.00	675.00	1	242	0.41%
2024/01/05	0	680.00	0	0.00	675.00	0	247	0.01%
2024/01/03	0.1	681.00	0	0.00	685.00	0.1	256	0.03%
2023/12/28	0	0.00	0	704.00	711.00	0	260	-0.01%
2023/12/21	0.1	685.02	0	0.00	685.00	0.1	262	0.04%
2023/12/20	0	695.50	0	0.00	691.00	0	260	0.01%
2023/12/18	0	0.00	0.1	708.00	706.00	-0.1	265	-0.02%
2023/12/15	0	0.00	0.1	709.00	713.00	-0.1	265	-0.02%
2023/12/14	0	0.00	0	709.00	706.00	0	258	-0.02%
2023/12/13	0	691.00	0	0.00	689.00	0	252	0.02%
2023/12/12	0	702.00	0	709.00	704.00	0	256	0.00%
2023/12/11	0	697.00	0	0.00	705.00	0	256	0.00%
2023/12/08	0	700.00	0	704.00	701.00	0	259	0.00%
2023/12/07	0	695.00	0	0.00	694.00	0	260	0.01%
2023/12/05	0	695.00	0	0.00	692.00	0	262	0.00%
2023/11/29	0	0.00	0	706.00	696.00	0	253	0.00%
2023/11/28	0	688.00	0	0.00	705.00	0	248	0.00%
2023/11/27	0	695.00	0	0.00	683.00	0	257	0.00%
2023/11/21	0	0.00	0.3	703.91	709.00	-0.3	254	-0.13%
2023/11/20	0.1	669.93	1	686.99	686.00	-0.9	243	-0.38%
2023/11/16	0	0.00	1	686.02	688.00	-1	238	-0.43%
2023/11/15	0	0.00	0.3	660.39	681.00	-0.3	233	-0.13%
2023/11/14	0	0.00	0	648.00	649.00	0	224	0.00%
2023/11/10	0	640.00	0	0.00	636.00	0	229	0.00%
2023/11/08	0	646.50	0	0.00	646.00	0	236	0.00%
2023/11/06	0	651.00	0	0.00	646.00	0	240	0.00%
2023/11/03	0	0.00	0	623.00	630.00	0	236	0.00%
2023/10/30	0	610.00	0	0.00	604.00	0	247	0.00%
2023/10/27	0	0.00	0	613.00	607.00	0	248	0.00%
2023/10/26	1	602.06	0	608.00	602.00	1	249	0.40%
2023/10/23	0.1	619.71	0	0.00	617.00	0.1	246	0.04%
2023/10/20	0.1	614.00	0	0.00	618.00	0.1	245	0.04%
2023/10/19	0	0.00	0	635.00	628.00	0	240	-0.01%
2023/10/18	0	646.00	0	0.00	635.00	0	241	0.00%
2023/10/04	0.2	625.62	0	0.00	621.00	0.2	234	0.10%
2023/10/03	0	642.80	0	0.00	640.00	0	230	0.01%
2023/10/02	0	654.67	0	0.00	651.00	0	234	0.01%
2023/09/26	0	654.50	0	0.00	653.00	0	241	0.00%
2023/09/22	0	655.00	0	0.00	653.00	0	242	0.00%
2023/09/21	1	652.01	0	0.00	652.00	1	244	0.41%
2023/09/15	0	684.60	0	690.00	683.00	0	242	0.00%
2023/09/13	0	679.00	0	0.00	673.00	0	235	0.00%
2023/09/12	0.1	678.29	0	679.00	682.00	0.1	237	0.03%
2023/09/11	0.1	665.97	0	0.00	659.00	0.1	234	0.04%
2023/09/08	0	669.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	678.92	0	0.00	672.00	0	235	0.01%
2023/09/06	0.1	688.32	0	0.00	683.00	0.1	234	0.05%
2023/09/04	0	690.75	0	0.00	686.00	0	236	0.00%
2023/09/01	0	688.00	0	0.00	691.00	0	241	0.00%
2023/08/31	0	693.36	0	0.00	679.00	0	244	0.01%
2023/08/30	0	0.00	0	704.00	698.00	0	237	0.00%
2023/08/28	0	0.00	0	694.00	690.00	0	249	0.00%
2023/08/25	0	696.00	0	0.00	690.00	0	278	0.00%
2023/08/23	0	686.88	0	0.00	686.00	0	297	0.01%
2023/08/22	0	705.00	0	0.00	689.00	0	303	0.00%
2023/08/18	1	690.01	0	0.00	692.00	1	314	0.32%
2023/08/17	0	689.00	0	0.00	698.00	0	316	0.00%
2023/08/14	0	708.43	0	0.00	705.00	0	348	0.00%
2023/08/11	0	745.00	0	740.29	723.00	0	358	0.00%
2023/08/10	0	707.31	0	710.00	705.00	0	362	0.00%
2023/08/09	0	718.00	0	718.00	716.00	0	363	0.00%
2023/08/08	0	720.64	0	0.00	712.00	0	369	0.01%
2023/08/07	0	734.00	0	0.00	729.00	0	367	0.00%
2023/08/04	0	723.00	0	0.00	719.00	0	367	0.00%
2023/08/02	0.1	747.98	0	0.00	738.00	0.1	364	0.02%
2023/07/31	0	762.42	0	0.00	758.00	0	354	0.00%
2023/07/27	0	0.00	0	780.00	773.00	0	351	0.00%
2023/07/26	0	0.00	0	779.00	775.00	0	351	0.00%
2023/07/25	0	0.00	0	777.00	774.00	0	352	0.00%
2023/07/24	0	760.22	0	0.00	757.00	0	354	0.01%
2023/07/21	0	774.00	0	0.00	772.00	0	356	0.00%
2023/07/20	0	0.00	0	782.29	776.00	0	354	0.00%
2023/07/19	0	772.00	0	0.00	767.00	0	353	0.00%
2023/07/18	0	781.45	0	0.00	776.00	0	351	0.00%
2023/07/17	0	794.00	0	0.00	790.00	0	345	0.00%
2023/07/14	0	0.00	0	811.00	806.00	0	345	0.00%
2023/07/12	0	777.40	0	0.00	776.00	0	340	0.00%
2023/07/11	0	781.00	0	0.00	777.00	0	340	0.00%
2023/07/07	0	771.21	0	0.00	769.00	0	337	0.01%
2023/07/06	0	795.65	0	0.00	789.00	0	333	0.01%
2023/07/05	0	816.00	0	821.00	804.00	0	325	0.00%
2023/07/04	0	812.75	0	0.00	823.00	0	322	0.00%
2023/06/29	0	832.00	0	0.00	827.00	0	324	0.00%
2023/06/27	0	818.00	0	0.00	813.00	0	321	0.00%
2023/06/26	0	0.00	0	829.00	810.00	0	322	-0.01%
2023/06/21	0	827.50	0	0.00	824.00	0	321	0.00%
2023/06/20	0	818.00	0	0.00	825.00	0	323	0.00%
2023/06/14	0	0.00	0.1	825.45	823.00	-0.1	323	-0.02%
2023/06/13	0	820.00	0	0.00	820.00	0	323	0.00%
2023/06/12	0	817.60	0	0.00	813.00	0	322	0.01%
2023/06/08	0	822.00	0	855.00	824.00	0	322	0.00%
2023/06/07	1	863.83	1	861.00	861.00	0	324	0.00%
2023/06/06	1	850.00	1	844.00	848.00	0	319	0.00%
2023/06/05	1	845.00	1	841.00	829.00	0	317	0.00%
2023/06/02	1	820.00	1	815.00	832.00	0	313	0.00%
2023/06/01	2	816.50	2	817.50	808.00	0	307	0.00%
2023/05/31	1	808.00	1	801.00	805.00	0	301	0.00%
2023/05/30	2	812.00	2.3	810.49	808.00	-0.3	274	-0.12%
2023/05/29	0	778.67	0	779.17	774.00	0	261	0.00%
2023/05/26	0.1	795.67	0	0.00	784.00	0.1	268	0.05%
2023/05/25	0.1	815.87	0	0.00	812.00	0.1	265	0.04%
2023/05/24	0.1	817.77	0.2	839.00	830.00	-0.1	262	-0.04%
2023/05/23	0	825.50	0	0.00	829.00	0	255	0.00%
2023/05/22	0.2	831.47	0	831.00	837.00	0.2	250	0.07%
2023/05/19	0	850.00	0	854.00	850.00	0	245	0.00%
2023/05/18	1	850.00	1	862.00	865.00	0	229	0.00%
2023/05/17	0	797.00	0	0.00	814.00	0	209	0.00%
2023/05/16	0	0.00	0	710.00	740.00	0	196	-0.01%
2023/05/15	0	0.00	0	703.00	705.00	0	188	0.00%
2023/05/10	0	666.00	0	0.00	671.00	0	182	0.01%
2023/05/09	0	0.00	0.1	671.63	677.00	-0.1	182	-0.05%
2023/05/08	0.1	668.00	0	0.00	678.00	0.1	184	0.05%
2023/04/27	0	0.00	0.2	654.40	651.00	-0.2	218	-0.11%
2023/04/26	0	0.00	0	660.00	660.00	0	217	-0.01%
2023/04/25	0	637.67	0	652.04	640.00	0	214	0.00%
2023/04/24	0.2	643.50	0	0.00	648.00	0.2	214	0.09%
2023/04/21	0	0.00	0.2	640.50	642.00	-0.2	218	-0.09%
2023/04/20	0.1	643.42	1	646.00	640.00	-0.9	221	-0.40%
2023/04/19	0.1	664.00	0	0.00	662.00	0.1	226	0.04%
2023/04/18	0	0.00	0.1	664.00	660.00	-0.1	227	-0.04%
2023/04/17	0.1	656.00	0	0.00	665.00	0.1	228	0.04%
2023/04/14	0	0.00	0	650.00	660.00	0	228	0.00%
2023/04/12	0	0.00	1	653.00	653.00	-1	227	-0.44%
2023/04/11	0	0.00	0	648.00	648.00	0	231	-0.02%
2023/03/30	0	0.00	0	634.00	629.00	0	225	0.00%
2023/03/27	0	0.00	0	626.00	630.00	0	225	0.00%
2023/03/23	0	617.14	0.1	620.25	622.00	0	230	-0.01%
2023/03/22	0	606.00	0	0.00	612.00	0	231	0.00%
2023/03/21	0	597.18	1	601.00	599.00	-1	233	-0.42%
2023/03/20	0	593.00	0	0.00	593.00	0	234	0.00%
2023/03/17	0	600.29	0	0.00	595.00	0	236	0.00%
2023/03/16	1	595.00	0	0.00	595.00	1	232	0.43%
2023/03/15	0	605.60	0	0.00	599.00	0	234	0.00%
2023/03/13	1	609.00	0	0.00	611.00	1	233	0.43%
2023/03/10	0	606.80	0	0.00	601.00	0	230	0.00%
2023/03/07	0	623.00	0	631.00	628.00	0	234	0.00%
2023/03/06	0	619.00	0	0.00	623.00	0	235	0.01%
2023/03/02	0	605.00	0	0.00	609.00	0	239	0.00%
2023/02/23	0	616.00	0	0.00	618.00	0	222	0.00%
2023/02/21	0	623.00	0	0.00	621.00	0	218	0.00%
2023/02/09	1	636.00	0	0.00	636.00	1	241	0.41%
2023/02/01	1	629.99	1	660.02	663.00	0	244	0.00%
2023/01/31	0	0.00	0	660.00	656.00	0	238	-0.01%
2023/01/11	0	632.00	0	0.00	621.00	0	226	0.00%
2023/01/10	0	0.00	0	629.09	637.00	0	224	0.00%
2023/01/09	0	0.00	0	622.00	630.00	0	223	-0.02%
2023/01/03	0	578.00	0	0.00	592.00	0	223	0.00%
2022/12/30	0	589.67	0	0.00	588.00	0	223	0.00%
2022/12/20	0	591.50	0	0.00	587.00	0	238	0.00%
2022/12/16	0	600.57	0	0.00	595.00	0	239	0.01%
2022/12/13	0	598.11	0	0.00	599.00	0	235	0.00%
2022/12/08	0	617.00	0	0.00	619.00	0	241	0.00%
2022/12/05	0	629.38	0	0.00	630.00	0	237	0.01%
2022/12/01	0	641.18	0	0.00	643.00	0	241	0.00%
2022/11/30	0	0.00	0	640.00	650.00	0	242	0.00%
2022/11/28	0	619.00	0	0.00	622.00	0	233	0.00%
2022/11/17	0	0.00	0	608.00	609.00	0	243	0.00%
2022/11/16	0	0.00	4.1	627.94	611.00	-4.1	242	-1.67%
2022/11/15	0	0.00	0.1	613.14	621.00	-0.1	239	-0.02%
2022/11/14	0	0.00	0.1	612.00	616.00	-0.1	235	-0.03%
2022/11/10	0	0.00	0	598.00	591.00	0	220	0.00%
2022/11/07	0	0.00	0	590.00	591.00	0	219	-0.01%
2022/11/04	0	579.00	0	0.00	582.00	0	220	0.00%
2022/11/03	0	581.69	0	0.00	581.00	0	219	0.01%
2022/10/26	0	0.00	0.1	586.47	592.00	-0.1	215	-0.02%
2022/10/25	0	0.00	0	579.00	584.00	0	211	-0.01%
2022/10/24	0	565.00	0	0.00	566.00	0	207	0.00%
2022/10/20	0	554.00	0	0.00	552.00	0	207	0.00%
2022/10/14	0	0.00	0	558.00	554.00	0	205	0.00%
2022/10/13	0	546.25	0	0.00	544.00	0	205	0.01%
2022/10/12	0	557.17	0	0.00	555.00	0	204	0.00%
2022/10/11	0	566.00	0	0.00	555.00	0	204	0.00%
2022/10/05	0	573.00	0	0.00	570.00	0	200	0.00%
2022/10/03	0	563.00	0	0.00	561.00	0	200	0.00%
2022/09/30	0	567.00	0	0.00	572.00	0	203	0.00%
2022/09/29	0	561.00	0	0.00	577.00	0	201	0.00%
2022/09/27	0	579.00	0	0.00	564.00	0	200	0.00%
2022/09/26	0	571.63	0	0.00	567.00	0	200	0.00%
2022/09/23	0	583.57	0	0.00	579.00	0	200	0.00%
2022/09/22	0	585.09	0	0.00	584.00	0	203	0.01%
2022/09/19	0	597.00	0	0.00	591.00	0	205	0.00%
2022/09/16	0	590.50	0	0.00	606.00	0	209	0.00%
2022/09/15	0	593.00	0	0.00	591.00	0	204	0.00%
2022/09/12	0	0.00	0	606.00	605.00	0	206	0.00%
2022/09/08	0	590.00	0	0.00	597.00	0	208	0.00%
2022/09/07	0	586.00	0	0.00	582.00	0	209	0.00%
2022/09/05	0	587.00	0	0.00	587.00	0	207	0.00%
2022/09/02	0.1	588.25	0	0.00	581.00	0.1	217	0.03%
2022/09/01	0	594.00	0	597.00	590.00	0	216	0.00%
2022/08/29	0	596.00	0	0.00	593.00	0	209	0.00%
2022/08/24	0	592.17	0	0.00	590.00	0	211	0.01%
2022/08/23	0	595.00	0	0.00	598.00	0	226	0.00%
2022/08/22	0	599.00	0	0.00	596.00	0	234	0.00%
2022/08/19	0	600.00	0	604.00	605.00	0	239	0.00%
2022/08/10	0	592.00	0	0.00	597.00	0	248	0.00%
2022/08/09	0	599.00	0	0.00	599.00	0	249	0.00%
2022/08/05	0	0.00	0.2	603.00	606.00	-0.2	252	-0.09%
2022/08/04	0	591.00	0	0.00	591.00	0	251	0.00%
2022/08/02	0	592.00	0	0.00	595.00	0	255	0.00%
2022/08/01	0	599.00	0	0.00	601.00	0	255	0.00%
2022/07/29	0	0.00	0	605.00	604.00	0	258	0.00%
2022/07/22	0	585.50	0	0.00	590.00	0	263	0.00%
2022/07/21	0	590.00	0	0.00	589.00	0	264	0.00%
2022/07/11	0	0.00	0	594.00	594.00	0	268	-0.01%
2022/07/08	0	597.00	0	0.00	594.00	0	267	0.00%
2022/07/07	0	614.82	0	0.00	618.00	0	267	0.00%
2022/06/30	0	609.00	0	0.00	606.00	0	262	0.00%
2022/06/24	0	0.00	0	613.93	619.00	0	258	-0.01%
2022/06/23	0	0.00	0	590.20	604.00	0	254	-0.01%
2022/06/20	0	572.50	0	0.00	571.00	0	247	0.00%
2022/06/17	4	568.01	0	0.00	568.00	4	246	1.63%
2022/06/16	0	587.33	0	0.00	579.00	0	244	0.00%
2022/06/15	0	580.00	0	0.00	579.00	0	256	0.00%
2022/06/14	0	578.00	0	0.00	582.00	0	263	0.00%
2022/06/13	0	582.85	0	0.00	578.00	0	267	0.01%
2022/06/08	0	606.25	0	0.00	613.00	0	263	0.00%
2022/06/06	0	617.00	0	0.00	620.00	0	263	0.00%
2022/06/01	0.1	618.10	0	0.00	620.00	0.1	274	0.02%
2022/05/31	0	0.00	9	620.00	633.00	-9	274	-3.28%
2022/05/30	0	600.00	0	0.00	613.00	0	258	0.00%
2022/05/27	0	0.00	0	593.00	597.00	0	250	-0.01%
2022/05/26	0	584.00	0	0.00	582.00	0	249	0.00%
2022/05/25	0	575.00	0	0.00	577.00	0	254	0.00%
2022/05/24	0	579.00	0	0.00	570.00	0	256	0.00%
2022/05/20	0	566.00	0.1	573.00	579.00	0	260	-0.02%
2022/05/19	0	565.02	0	0.00	561.00	0	257	0.02%
2022/05/18	0	573.90	0	0.00	577.00	0	255	0.00%
2022/05/17	0	571.00	0	0.00	574.00	0	256	0.00%
2022/05/13	0	559.33	0	0.00	557.00	0	257	0.00%
2022/05/12	0	0.00	0	559.00	552.00	0	256	-0.01%
2022/05/11	0	556.50	0	0.00	567.00	0	255	0.00%
2022/05/10	0	561.33	0	0.00	554.00	0	252	0.00%
2022/05/09	0	561.00	0	0.00	553.00	0	252	0.00%
2022/05/06	0	571.00	0	0.00	570.00	0	253	0.00%
2022/05/05	0	585.00	0	0.00	584.00	0	255	0.00%
2022/05/03	0	0.00	0	583.00	578.00	0	262	0.00%
2022/04/29	0	0.00	0.1	582.52	580.00	-0.1	264	-0.02%
2022/04/27	0.1	572.71	0	0.00	568.00	0.1	261	0.02%
2022/04/26	0	578.00	0	584.00	581.00	0	260	-0.01%
2022/04/25	0.1	577.04	0	0.00	573.00	0.1	258	0.03%
2022/04/22	0	582.00	0	0.00	589.00	0	253	0.00%
2022/04/20	0	585.00	0	0.00	592.00	0	252	0.00%
2022/04/18	0.1	578.00	0	0.00	573.00	0.1	251	0.02%
2022/04/15	0.1	587.04	0	0.00	578.00	0.1	250	0.05%
2022/04/13	0	585.00	0	0.00	594.00	0	252	0.00%
2022/04/12	0	0.00	0	580.00	579.00	0	250	0.00%
2022/04/11	0	578.00	0	0.00	574.00	0	249	0.00%
2022/04/07	0	584.00	0	0.00	575.00	0	249	0.00%
2022/04/06	0	587.00	0	0.00	593.00	0	245	0.00%
2022/04/01	0	595.17	0	0.00	593.00	0	244	0.00%
2022/03/31	0	602.00	0	0.00	598.00	0	241	0.00%
2022/03/30	0	0.00	0	594.00	598.00	0	238	0.00%
2022/03/29	0.1	586.00	0	0.00	586.00	0.1	234	0.04%
2022/03/28	0	580.29	0	0.00	583.00	0	234	0.01%
2022/03/24	0	588.00	0	0.00	589.00	0	235	0.00%
2022/03/23	0	592.00	0	0.00	587.00	0	237	0.00%
2022/03/18	0	579.00	0	0.00	569.00	0	236	0.00%
2022/03/17	0	0.00	0	587.00	580.00	0	223	0.00%
2022/03/16	0	567.00	0	0.00	567.00	0	213	0.00%
2022/03/15	0	577.00	0	0.00	575.00	0	207	0.00%
2022/03/14	0	588.00	0	0.00	581.00	0	207	0.00%
2022/03/10	0	593.00	0	0.00	597.00	0	208	0.00%
2022/03/09	0	582.00	0	0.00	575.00	0	207	0.00%
2022/03/08	1	578.01	0	0.00	575.00	1	205	0.49%
2022/03/07	6	598.67	0	0.00	594.00	6	201	2.98%
2022/03/01	0	0.00	0.3	631.00	639.00	-0.3	209	-0.14%
2022/02/25	0	0.00	0	613.00	630.00	0	207	-0.01%
2022/02/24	2	610.00	0	613.00	616.00	2	202	0.98%
2022/02/23	0.3	625.00	0	0.00	627.00	0.3	198	0.15%
2022/01/18	0	0.00	0	615.00	609.00	0	190	0.00%
2022/01/13	0	0.00	0.2	622.00	625.00	-0.2	192	-0.08%
2022/01/12	0	0.00	0.1	620.00	621.00	-0.1	192	-0.05%
2022/01/04	0	0.00	0	620.00	618.00	0	201	0.00%
2021/12/30	0.1	610.00	0	0.00	614.00	0.1	204	0.05%
2021/12/21	0	606.00	0	0.00	601.00	0	216	0.00%
2021/12/20	0	603.00	0	0.00	600.00	0	216	0.00%
2021/12/09	0.1	619.00	0	0.00	626.00	0.1	229	0.04%
2021/12/02	0	613.00	0	0.00	624.00	0	227	0.00%
2021/11/29	0	621.00	0	0.00	612.00	0	214	0.00%
2021/11/26	0	623.50	0	0.00	621.00	0	215	0.00%
2021/11/25	0	635.00	0	0.00	633.00	0	217	0.00%
2021/11/23	0	644.00	0	0.00	645.00	0	220	0.00%
2021/11/22	0	0.00	0.1	656.00	665.00	-0.1	220	-0.05%
2021/11/15	0	0.00	0	640.00	643.00	0	224	0.00%
2021/11/08	0	601.00	0	0.00	606.00	0	221	0.00%
2021/10/27	0	613.00	0	0.00	615.00	0	222	0.00%
2021/10/26	0	0.00	0.1	615.00	623.00	-0.1	222	-0.06%
2021/10/25	0	0.00	0.1	608.00	610.00	-0.1	218	-0.02%
2021/10/22	0	0.00	0.1	606.68	606.00	-0.1	221	-0.03%
2021/10/21	0	0.00	0.1	612.00	612.00	-0.1	222	-0.05%
2021/10/20	0	0.00	0	604.00	610.00	0	220	-0.01%
2021/10/19	0	0.00	2	605.95	604.00	-2	219	-0.92%
2021/10/14	0	0.00	0	593.00	587.00	0	217	-0.01%
2021/10/01	2	568.10	1	567.00	571.00	1	228	0.45%
2021/09/22	0	0.00	1	594.00	583.00	-1	235	-0.42%
2021/09/17	0	0.00	1.3	611.48	609.00	-1.3	231	-0.57%
2021/09/14	0	597.00	1	602.98	603.00	-1	242	-0.40%
2021/09/13	1	592.00	1	591.00	592.00	0	239	0.00%
2021/09/02	0	581.00	0	0.00	570.00	0	244	0.00%
2021/08/31	1	565.02	0	0.00	583.00	1	243	0.41%
2021/08/27	0	0.00	0	570.20	563.00	0	236	0.00%
2021/08/25	0	0.00	0	563.00	565.00	0	233	0.00%
2021/08/24	0	552.50	0	0.00	548.00	0	232	0.01%
2021/08/20	0	541.75	0	546.00	533.00	0	238	0.01%
2021/08/19	0	545.09	0	0.00	539.00	0	247	0.00%
2021/08/17	1	562.00	0	0.00	561.00	1	245	0.41%
2021/08/16	0	0.00	1	571.00	576.00	-1	241	-0.41%
2021/08/12	0	585.00	0	0.00	582.00	0	243	0.00%
2021/08/06	1	583.00	0	0.00	584.00	1	257	0.39%
2021/08/03	0	0.00	0	600.55	607.00	0	277	-0.02%
2021/08/02	0	0.00	1	601.95	605.00	-1	279	-0.36%
2021/07/29	0	588.00	0	0.00	591.00	0	282	0.00%
2021/07/28	0	589.00	0	590.00	590.00	0	283	0.00%
2021/07/27	0	591.00	0	0.00	590.00	0	287	0.00%
2021/07/26	0	593.00	0	0.00	591.00	0	290	0.00%
2021/07/22	0	0.00	0	604.00	608.00	0	295	-0.01%
2021/07/20	0	589.00	0	0.00	583.00	0	300	0.00%
2021/07/19	0	593.00	0	0.00	591.00	0	301	0.00%
2021/07/16	0	600.00	0	0.00	605.00	0	300	0.00%
2021/07/15	0	600.10	0	0.00	603.00	0	307	0.00%
2021/07/14	0	0.00	0.5	608.79	608.00	-0.5	310	-0.16%
2021/07/09	0	590.86	0	0.00	591.00	0	312	0.01%
2021/07/08	0.1	608.04	0	0.00	602.00	0.1	306	0.03%
2021/07/07	0	615.00	0	618.00	619.00	0	301	0.00%
2021/07/06	1	619.00	0	618.00	622.00	1	300	0.33%
2021/07/05	0	604.00	0.2	611.01	619.00	-0.2	299	-0.06%
2021/07/02	0	603.00	0	0.00	602.00	0	297	0.00%
2021/07/01	0	606.00	0	0.00	615.00	0	294	0.00%
2021/06/25	0	0.00	0.2	620.00	619.00	-0.2	290	-0.07%
2021/06/24	1	614.00	0	0.00	605.00	1	284	0.35%
2021/06/23	0	0.00	2	588.00	608.00	-2	286	-0.70%
2021/06/21	1	567.00	0	0.00	571.00	1	275	0.36%
2021/06/17	1	579.00	0	0.00	581.00	1	270	0.37%
2021/06/16	0	0.00	0	590.00	592.00	0	280	0.00%
2021/06/07	0	563.00	0	0.00	560.00	0	286	0.00%
2021/06/03	0	0.00	0	573.00	576.00	0	291	0.00%
2021/05/28	0	0.00	1	562.00	564.00	-1	315	-0.32%
2021/05/27	1	540.01	0	0.00	544.00	1	312	0.32%
2021/05/25	0	0.00	2	555.00	560.00	-2	322	-0.62%
2021/05/21	0	540.00	0	0.00	539.00	0	328	0.01%
2021/05/20	0	527.00	0	0.00	534.00	0	329	0.00%
2021/05/19	0	535.00	0	0.00	528.00	0	330	0.01%
2021/05/18	0	540.00	0	0.00	543.00	0	333	0.00%
2021/05/14	0	540.00	0	0.00	537.00	0	335	0.00%
2021/05/13	0	538.00	0	0.00	529.00	0	337	0.01%
2021/05/12	0	550.00	0	548.00	542.00	0	330	0.00%
2021/05/07	0	0.00	1	586.00	597.00	-1	343	-0.29%
2021/05/06	2	581.00	0	0.00	590.00	2	349	0.57%
2021/05/05	1	586.00	1.1	588.95	584.00	-0.1	351	-0.02%
2021/05/03	1	591.00	0	0.00	592.00	1	355	0.28%
2021/04/29	0	0.00	4	613.69	604.00	-4	357	-1.13%
2021/04/28	0	0.00	0	601.00	610.00	0	357	-0.01%
2021/04/26	0	0.00	1	599.00	608.00	-1	365	-0.27%
2021/04/23	0	0.00	0	594.00	594.00	0	359	-0.01%
2021/04/22	0	586.00	0	0.00	590.00	0	362	0.01%
2021/04/21	2	588.98	0	0.00	583.00	2	368	0.55%
2021/04/20	0	0.00	1	603.00	603.00	-1	368	-0.27%
2021/04/19	0	597.00	0	0.00	596.00	0	368	0.01%
2021/04/16	0	0.00	1	591.00	594.00	-1	370	-0.27%
2021/04/15	0	0.00	0.1	590.00	585.00	-0.1	375	-0.01%
2021/04/14	0.1	583.83	0	0.00	583.00	0.1	377	0.02%
2021/04/13	0	0.00	0	588.00	582.00	0	380	0.00%
2021/04/12	0	585.65	0	0.00	581.00	0	380	0.01%
2021/04/08	0.1	588.41	0	0.00	589.00	0.1	384	0.02%
2021/04/01	0	589.00	0	0.00	584.00	0	389	0.01%
2021/03/26	0	588.00	0	0.00	588.00	0	389	0.01%
2021/03/25	0	578.00	0	0.00	576.00	0	386	0.01%
2021/03/24	0.2	577.00	0	0.00	579.00	0.2	389	0.05%
2021/03/22	1	573.99	0	0.00	578.00	1	400	0.25%
2021/03/19	1.3	574.02	0	0.00	574.00	1.3	405	0.33%
2021/03/17	0	592.00	0	0.00	584.00	0	396	0.01%
2021/03/16	0	595.00	0	0.00	589.00	0	396	0.00%
2021/03/15	0	595.00	0	0.00	589.00	0	397	0.01%
2021/03/12	0	599.29	0	0.00	597.00	0	397	0.01%
2021/03/05	0	0.00	1	596.00	596.00	-1	409	-0.24%
2021/03/04	2.2	593.14	0	0.00	593.00	2.2	429	0.51%
2021/03/03	0	0.00	1	608.00	610.00	-1	425	-0.24%
2021/03/02	0	590.00	0	0.00	591.00	0	417	0.01%
2021/02/26	2	598.98	0	0.00	591.00	2	416	0.48%
2021/02/25	0	0.00	0.1	615.14	618.00	-0.1	402	-0.02%
2021/02/23	0	0.00	1	608.99	614.00	-1	402	-0.25%
2021/02/22	1	602.99	1	595.00	594.00	0	397	0.00%
2021/02/19	0	590.67	0	0.00	591.00	0	400	0.01%
2021/02/18	2	587.00	2	597.00	592.00	0	402	0.00%
2021/02/17	0.1	595.89	1	598.00	598.00	-0.9	403	-0.23%
2021/02/05	0.1	596.00	0	0.00	598.00	0.1	401	0.01%
2021/02/04	0	584.00	0	0.00	588.00	0	400	0.00%
2021/02/03	0	582.00	0	0.00	580.00	0	404	0.00%
2021/02/02	0	589.00	1	582.00	584.00	-1	405	-0.24%
2021/01/29	1	570.10	0	575.00	567.00	1	396	0.25%
2021/01/28	1	595.00	0	597.00	590.00	1	386	0.26%
2021/01/26	0	605.00	0	603.00	598.00	0	381	0.01%
2021/01/21	0	619.83	0	618.00	614.00	0	378	0.01%
2021/01/20	3	616.72	0	0.00	609.00	3	377	0.80%
2021/01/19	0	641.00	0	0.00	638.00	0	364	0.01%
2021/01/18	0	0.00	0	639.00	638.00	0	364	-0.01%
2021/01/14	0	0.00	0	660.00	660.00	0	359	0.00%
2021/01/12	1	633.00	1	638.00	637.00	0	346	0.00%
2021/01/11	1	635.00	1	639.00	639.00	0	344	0.00%
2021/01/08	0	0.00	3	642.33	645.00	-3	342	-0.88%
2021/01/07	1	634.00	1	640.00	634.00	0	338	0.00%
2021/01/06	1	634.00	1	632.00	629.00	0	337	0.01%
2021/01/04	1	634.00	1	638.00	646.00	0	339	0.00%
2020/12/31	0	645.00	0	0.00	643.00	0	337	0.01%
2020/12/30	0	0.00	2	644.00	647.00	-2	339	-0.59%
2020/12/29	1	633.98	1	631.00	634.00	0	336	0.01%
2020/12/25	0	625.00	1	630.00	622.00	-1	349	-0.28%
2020/12/23	1	622.00	1	619.00	622.00	0	358	0.00%
2020/12/22	0.1	630.94	0	633.00	625.00	0.1	360	0.02%
2020/12/21	0	634.00	0	0.00	636.00	0	377	0.00%
2020/12/18	1	634.00	1	639.00	626.00	0	378	0.00%
2020/12/17	3	635.00	0	0.00	633.00	3	377	0.80%
2020/12/16	1	650.00	4	643.50	648.00	-3	377	-0.79%
2020/12/15	1	621.12	1	626.00	623.00	0	377	0.00%
2020/12/14	0	632.00	0	0.00	629.00	0	375	0.01%
2020/12/10	0.1	643.04	0	0.00	639.00	0.1	382	0.01%
2020/12/09	1	646.00	0	0.00	644.00	1	385	0.26%
2020/12/08	1	641.20	0	0.00	644.00	1	387	0.26%
2020/12/07	1	643.00	0	0.00	644.00	1	390	0.26%
2020/12/04	1	658.01	1	663.00	658.00	0	398	0.00%
2020/12/01	0	655.00	0	0.00	650.00	0	395	0.00%
2020/11/30	1	641.00	0	0.00	641.00	1	394	0.25%
2020/11/27	0	683.00	0	0.00	680.00	0	374	0.00%
2020/11/24	1	683.00	2	683.50	682.00	-1	382	-0.26%
2020/11/23	1	698.00	0	0.00	695.00	1	383	0.26%
2020/11/17	0	0.00	0	686.00	696.00	0	385	0.00%
2020/11/16	0	689.00	0	0.00	688.00	0	388	0.00%
2020/11/12	1	656.00	1	657.17	657.00	0	383	0.00%
2020/11/11	0	660.00	0	660.00	673.00	0	380	0.00%
2020/11/09	0	644.00	0	0.00	649.00	0	382	0.00%
2020/11/06	0	0.00	1	640.00	642.00	-1	385	-0.26%
2020/11/05	1	634.00	0	0.00	639.00	1	387	0.26%
2020/11/04	1	624.00	1	633.00	629.00	0	384	0.00%
2020/11/03	0	0.00	1	633.00	636.00	-1	383	-0.26%
2020/10/28	1	626.00	0	0.00	630.00	1	385	0.26%
2020/10/27	0	640.00	0	0.00	636.00	0	385	0.00%
2020/10/13	1	644.00	1	642.00	641.00	0	411	0.00%
2020/10/08	1	650.00	1	652.09	655.00	0	415	-0.01%
2020/10/05	3	641.33	3	637.67	641.00	0	422	0.00%
2020/09/30	0	0.00	2	637.50	643.00	-2	421	-0.47%
2020/09/29	2	622.50	2	630.50	625.00	0	412	0.00%
2020/09/25	1	602.08	1	604.00	603.00	0	416	0.00%
2020/09/24	3	603.99	1	598.00	595.00	2	420	0.48%
2020/09/23	1	626.00	1	629.00	629.00	0	417	0.00%
2020/09/21	0	656.00	0	0.00	656.00	0	421	0.00%
2020/09/18	0	662.00	0	0.00	667.00	0	423	0.00%
2020/09/14	0	0.00	1	632.00	637.00	-1	423	-0.24%
2020/09/09	2	593.00	0	0.00	603.00	2	437	0.46%
2020/09/08	0	620.00	0	0.00	615.00	0	432	0.00%
2020/09/03	0	0.00	1	620.00	617.00	-1	463	-0.22%
2020/09/02	1	603.00	0	0.00	607.00	1	475	0.21%
2020/08/25	1	623.00	0	0.00	620.00	1	502	0.20%
2020/08/21	0	0.00	2	620.00	630.00	-2	515	-0.39%
2020/08/10	0	669.00	1	666.00	668.00	-1	549	-0.18%
2020/08/07	1	652.00	0	0.00	652.00	1	556	0.18%
2020/08/04	0	0.00	1	663.00	674.00	-1	560	-0.18%
2020/08/03	1	645.00	0	0.00	645.00	1	557	0.18%
2020/06/16	0	0.00	2	697.50	690.00	-2	727	-0.27%
2020/06/15	1	694.00	0	0.00	679.00	1	740	0.14%
2020/06/12	0	0.00	0	675.00	678.00	0	752	-0.01%
2020/06/11	0	0.00	2	681.50	687.00	-2	762	-0.26%
2020/06/10	3	676.33	1	675.00	684.00	2	761	0.26%
2020/06/08	1	618.00	2	606.50	624.00	-1	759	-0.13%
2020/06/03	0	0.00	1	556.00	571.00	-1	756	-0.13%
2020/06/02	1	541.00	0	0.00	541.00	1	750	0.13%
2020/06/01	0	0.00	1	547.00	544.00	-1	748	-0.13%
2020/05/29	1	536.00	1	544.00	536.00	0	746	0.00%
2020/05/27	1	538.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	1	544.00	549.00	-1	743	-0.13%
2020/05/21	1	534.00	0	0.00	534.00	1	731	0.14%
2020/05/19	0	0.00	1	534.00	538.00	-1	717	-0.14%
2020/05/11	1	524.00	1	527.98	524.00	0	696	0.00%
2020/05/04	2	521.50	0	0.00	513.00	2	688	0.29%
2020/04/29	0	0.00	1	524.00	543.00	-1	666	-0.15%
2020/04/28	0	503.00	0	0.00	503.00	0	663	0.00%
2020/04/27	2	490.50	3	493.67	506.00	-1	670	-0.15%
2020/04/21	1	490.50	0	0.00	490.50	1	657	0.15%
2020/04/17	1	517.00	1	526.00	501.00	0	646	0.00%
2020/04/09	0	0.00	0	495.00	490.00	0	615	0.00%
2020/04/08	0	0.00	2	493.75	490.00	-2	608	-0.33%
2020/04/07	2	508.95	0	0.00	493.00	2	603	0.33%
2020/04/06	0	0.00	2	483.75	498.50	-2	597	-0.33%
2020/04/01	4	481.73	0	0.00	473.50	4	590	0.68%
2020/03/31	1	488.02	1	494.00	491.00	0	575	0.00%
2020/03/30	0	0.00	1	486.50	483.00	-1	544	-0.18%
2020/03/27	3	492.17	4	494.75	477.00	-1	528	-0.19%
2020/03/26	2	469.75	1	463.00	463.00	1	510	0.20%
2020/03/23	1	344.50	1	351.00	360.00	0	501	0.00%
2020/03/20	1	352.00	1	354.00	368.00	0	494	0.00%
2020/03/19	1	345.00	1	348.50	335.50	0	474	0.00%
2020/03/16	1	447.50	0	0.00	439.50	1	422	0.24%
2020/03/13	0	0.00	1	464.50	488.00	-1	410	-0.24%
2020/03/11	1	573.00	1	553.18	553.00	0	383	0.00%
2020/03/09	1	568.00	0	0.00	568.00	1	374	0.27%
2020/03/04	1	618.00	1	623.00	628.00	0	363	0.00%
2020/02/27	2	629.00	1	614.00	627.00	1	368	0.27%
2020/02/26	1	634.00	0	0.00	626.00	1	364	0.27%
2020/02/25	0	0.00	1	641.00	643.00	-1	359	-0.28%
2020/02/24	1	636.00	0	0.00	636.00	1	360	0.28%
2020/02/19	1	665.00	2	661.50	666.00	-1	348	-0.29%
2020/02/18	1	649.00	1	646.00	646.00	0	349	0.00%
2020/02/14	1	665.00	0	0.00	665.00	1	350	0.29%
2020/02/13	1	646.00	2	652.50	669.00	-1	352	-0.28%
2020/02/04	0.1	640.00	0	0.00	634.00	0.1	354	0.01%
2020/01/30	1	632.00	0	0.00	632.00	1	350	0.29%
2020/01/17	0	0.00	2	684.50	687.00	-2	343	-0.58%
2020/01/14	1	676.00	0	0.00	679.00	1	353	0.28%
2020/01/13	1	689.00	1	686.00	687.00	0	354	0.00%
2020/01/09	1	669.00	1	668.00	668.00	0	370	0.00%
2020/01/03	1	683.00	0	0.00	677.00	1	382	0.26%
2019/12/27	1	700.00	1	697.00	703.00	0	379	0.00%
2019/12/25	0	0.00	1	692.00	693.00	-1	382	-0.26%
2019/12/24	1	686.00	0	0.00	686.00	1	383	0.26%
2019/12/20	1	685.00	1	687.00	691.00	0	385	0.00%
2019/12/18	1	659.00	1	662.00	666.00	0	374	0.00%
2019/12/17	0	0.00	2	655.50	659.00	-2	386	-0.52%
2019/12/16	3	653.00	1	642.00	634.00	2	381	0.52%
2019/12/13	1	636.00	1	639.00	640.00	0	378	0.00%
2019/12/06	0	0.00	1	609.00	609.00	-1	375	-0.27%
2019/12/05	1	616.00	0	0.00	609.00	1	375	0.27%
2019/12/02	2	609.50	2	606.50	611.00	0	375	0.00%
2019/11/04	0	0.00	1	552.00	554.00	-1	381	-0.26%
2019/11/01	0	0.00	2	542.00	543.00	-2	386	-0.52%
2019/10/24	0	0.00	1	514.00	517.00	-1	396	-0.25%
2019/10/22	0	0.00	1	496.00	508.00	-1	402	-0.25%
2019/10/18	1	472.50	1	486.50	486.50	0	402	0.00%
2019/10/14	0	0.00	1	477.50	478.00	-1	381	-0.26%
2019/10/08	1	470.50	0	0.00	470.50	1	373	0.27%
2019/10/04	0	0.00	1	475.00	475.00	-1	369	-0.27%
2019/10/03	1	470.50	0	0.00	470.00	1	373	0.27%
2019/10/01	0	0.00	1	481.00	490.00	-1	370	-0.27%
2019/09/27	2	472.25	2	478.00	471.50	0	369	0.00%
2019/09/26	2	472.00	1	479.00	473.00	1	372	0.27%
2019/09/23	1	467.00	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	3	462.17	483.50	-3	385	-0.78%
2019/09/19	1	445.00	0	0.00	445.00	1	372	0.27%
2019/09/18	1	444.50	2	449.75	448.00	-1	374	-0.27%
2019/09/16	1	442.50	1	441.00	445.00	0	380	0.00%
2019/09/12	0	0.00	1	445.50	446.50	-1	382	-0.26%
2019/09/11	0	0.00	1	433.00	435.00	-1	382	-0.26%
2019/09/10	1	428.50	0	0.00	429.50	1	382	0.26%
2019/09/09	1	437.00	0	0.00	439.00	1	383	0.26%
2019/09/06	1	437.50	2	441.25	442.50	-1	385	-0.26%
2019/09/05	2	438.00	1.2	439.65	437.50	0.8	386	0.22%
2019/09/04	0.2	432.00	1	427.50	432.00	-0.8	384	-0.22%
2019/09/03	1	423.50	0	0.00	417.50	1	382	0.26%
2019/09/02	1	435.50	0	0.00	435.50	1	382	0.26%
2019/08/30	0	0.00	1	442.50	442.50	-1	385	-0.26%
2019/08/29	0	0.00	2	422.00	424.00	-2	389	-0.51%
2019/08/28	1	412.00	0	0.00	411.00	1	388	0.26%
2019/08/26	1	421.00	0	0.00	417.50	1	387	0.26%
2019/08/23	0	0.00	1	432.50	430.00	-1	389	-0.26%
2019/08/20	2	431.00	0	0.00	429.50	2	431	0.46%
2019/08/19	1	437.00	1	439.50	437.00	0	434	0.00%
2019/08/16	0	0.00	2	428.25	433.00	-2	438	-0.46%
2019/08/14	1	428.00	0	0.00	427.50	1	462	0.22%
2019/08/12	1	434.50	1	440.00	434.50	0	470	0.00%
2019/08/08	1	435.50	1	440.50	434.50	0	471	0.00%
2019/08/07	1	431.50	1	440.00	429.50	0	475	0.00%
2019/08/06	1	429.00	0	0.00	428.00	1	482	0.21%
2019/08/05	0	0.00	1	441.00	441.00	-1	480	-0.21%
2019/08/02	1	435.50	0	0.00	431.00	1	478	0.21%
2019/07/31	1	434.50	1	444.00	450.50	0	483	0.00%
2019/07/30	1	451.00	0	0.00	446.00	1	477	0.21%
2019/07/26	1	460.00	0	0.00	452.00	1	482	0.21%
2019/07/25	0	0.00	1	468.50	460.50	-1	490	-0.20%
2019/07/24	2	448.50	3	449.00	457.00	-1	508	-0.20%
2019/07/22	1	465.00	0	0.00	461.50	1	516	0.19%
2019/07/19	1	480.50	0	0.00	479.00	1	513	0.19%
2019/07/15	1	484.50	1	491.00	492.00	0	515	0.00%
2019/07/10	1	490.50	1	499.50	502.00	0	529	0.00%
2019/07/09	0	0.00	1	497.50	499.50	-1	535	-0.19%
2019/07/05	1	493.00	0	0.00	492.50	1	533	0.19%
2019/06/26	0	0.00	0.1	501.00	504.00	-0.1	568	-0.01%
2019/06/25	1	510.00	0	0.00	511.00	1	568	0.18%
2019/06/17	1	509.00	2	505.00	509.00	-1	604	-0.17%
2019/06/13	0	0.00	10	500.70	498.50	-10	613	-1.63%
2019/05/23	13	497.73	1	496.00	497.50	12	905	1.33%
2019/05/22	1	505.00	1	489.00	486.50	0	911	0.00%
2019/05/21	0	0.00	1	464.00	498.00	-1	906	-0.11%
2019/05/20	1	457.00	1	458.50	458.50	0	888	0.00%
2019/05/07	1	450.00	0	0.00	450.00	1	855	0.12%
2019/04/30	4	476.00	4	466.75	467.00	0	846	0.00%
2019/04/29	10	440.95	9	445.56	449.00	1	834	0.12%
2019/04/23	0	0.00	1	419.50	421.00	-1	816	-0.12%
2019/04/22	1	413.50	1	419.00	417.50	0	812	0.00%
2019/04/19	1	412.50	0	0.00	412.00	1	814	0.12%
2019/04/17	0	0.00	1	418.50	419.00	-1	814	-0.12%
2019/04/16	0	0.00	1	410.00	412.50	-1	808	-0.12%
2019/04/10	1	399.00	0	0.00	410.00	1	794	0.13%
2019/04/08	0	0.00	1	397.50	394.00	-1	766	-0.13%
2019/03/27	0	0.00	1	372.50	372.00	-1	737	-0.14%
2019/03/26	1	365.50	1	371.00	367.00	0	737	0.00%
2019/03/25	1	364.00	5	360.50	365.00	-4	730	-0.55%
2019/03/18	0	0.00	0.2	378.50	378.00	-0.2	689	-0.03%
2019/03/15	5	379.50	1	368.50	379.50	4	680	0.59%
2019/03/14	0	0.00	1	351.00	353.00	-1	490	-0.20%
2019/03/13	1	343.00	0	0.00	343.00	1	481	0.21%
2019/03/11	5	348.50	6	349.25	349.50	-1	446	-0.22%
2019/03/08	0	0.00	1	338.00	338.50	-1	424	-0.24%
2019/03/07	1	331.00	0	0.00	332.50	1	422	0.24%
2019/03/06	0	0.00	2	331.75	332.50	-2	415	-0.48%
2019/03/04	1	331.50	0	0.00	330.00	1	402	0.25%
2019/02/27	1	333.00	2	333.00	334.50	-1	395	-0.25%
2019/02/26	1	329.00	1	335.00	329.00	0	383	0.00%
2019/02/25	0	0.00	10	323.00	330.00	-10	373	-2.67%
2019/02/22	20	313.75	12	313.33	315.00	8	349	2.29%
2019/02/21	0	0.00	5	299.00	300.00	-5	329	-1.52%
2019/02/20	0	0.00	2	289.00	288.50	-2	318	-0.63%
2019/02/18	2	284.00	0	0.00	281.00	2	304	0.66%
2019/02/13	7	280.86	7	285.79	286.50	0	300	0.00%
2019/01/30	10	294.00	5	292.00	293.00	5	290	1.72%
2019/01/28	10	291.00	10	288.00	292.00	0	279	0.00%
2019/01/25	0	0.00	13	288.58	290.00	-13	275	-4.71%
2019/01/22	0	0.00	10	286.50	286.50	-10	273	-3.65%
2019/01/21	6	282.17	2	279.50	281.00	4	270	1.48%
2019/01/18	0	0.00	3	265.00	266.50	-3	265	-1.13%
2019/01/14	2	256.50	2	258.50	259.50	0	267	0.00%
2019/01/10	2	256.50	2	258.50	260.00	0	286	0.00%
2019/01/09	0	0.00	2	259.50	260.00	-2	291	-0.69%
2018/12/14	2.2	243.58	2	250.00	251.50	0.2	321	0.06%
2018/12/13	0	0.00	3	253.00	253.00	-3	319	-0.94%
2018/11/23	1	225.50	0	0.00	224.50	1	295	0.34%
2018/11/12	0	0.00	4	219.00	217.50	-4	285	-1.40%
2018/11/07	4	217.00	3	216.50	215.50	1	284	0.35%
2018/10/31	0.1	213.50	0	0.00	213.50	0.1	283	0.02%
2018/10/26	1	201.50	0	0.00	201.50	1	277	0.36%
2018/10/23	3	206.50	0	0.00	208.00	3	280	1.07%
2018/10/16	3	226.50	0	0.00	227.00	3	250	1.20%
2018/10/15	3	227.50	3	232.50	230.00	0	247	0.00%
2018/10/12	4	222.25	3	233.50	235.00	1	242	0.41%
2018/10/11	2	231.25	0	0.00	228.50	2	237	0.84%
2018/10/09	5	253.00	0	0.00	252.50	5	223	2.23%
2018/10/05	0	0.00	0	257.00	253.50	0	236	0.00%
2018/10/03	0	0.00	3	259.50	259.50	-3	230	-1.30%
2018/10/02	3	258.00	0	0.00	258.00	3	231	1.30%
2018/09/27	0	0.00	3	262.50	262.00	-3	225	-1.33%
2018/09/21	3	258.50	0	0.00	260.50	3	226	1.33%
2018/09/19	0	0.00	3	262.50	264.50	-3	224	-1.34%
2018/09/17	3	257.50	0	0.00	257.00	3	225	1.33%
2018/09/14	0	0.00	3	260.50	262.50	-3	225	-1.33%
2018/09/05	3	258.33	0	0.00	258.00	3	245	1.22%
2018/08/21	0	0.00	3	260.00	260.50	-3	278	-1.08%
2018/08/17	3	254.50	0	0.00	252.50	3	278	1.08%
2018/07/13	0	0.00	3	275.50	277.00	-3	272	-1.10%
2018/07/12	0	0.00	3	266.50	268.00	-3	268	-1.12%
2018/07/09	0	0.00	4	261.50	260.50	-4	274	-1.46%
2018/07/04	1	260.50	0	0.00	262.00	1	285	0.35%
2018/07/03	4	260.50	0	0.00	260.50	4	287	1.39%
2018/07/02	3	265.00	0	0.00	265.50	3	286	1.05%
2018/06/22	1	275.50	0	0.00	277.00	1	286	0.35%
2018/06/21	2	280.00	0	0.00	278.00	2	281	0.71%
2018/06/20	0	0.00	2	283.50	283.50	-2	289	-0.69%
2018/06/19	7	277.29	0	0.00	278.00	7	294	2.38%
2018/06/15	0	0.00	3	288.00	287.50	-3	292	-1.03%
2018/06/14	3	283.00	0	0.00	280.50	3	294	1.02%
2018/06/13	0	0.00	7	287.64	289.00	-7	308	-2.27%
2018/06/07	3	280.83	0	0.00	286.00	3	546	0.55%
2018/05/28	0	0.00	0	277.50	275.50	0	548	0.00%
2018/05/17	4	282.00	0	0.00	280.50	4	584	0.68%
2018/05/07	0	0.00	4	287.50	287.50	-4	606	-0.66%
2018/04/30	4	291.00	0	0.00	291.50	4	609	0.66%
2018/04/17	0	0.00	4	295.00	295.50	-4	591	-0.68%
2018/04/11	0	0.00	2	296.50	296.50	-2	579	-0.35%
2018/04/02	2	291.50	1	296.50	291.50	1	567	0.18%
2018/03/31	0	0.00	1	295.00	295.00	-1	565	-0.18%
2018/03/29	2	291.00	0	0.00	290.50	2	561	0.36%
2018/03/16	7	305.64	0	0.00	302.50	7	498	1.40%
2018/03/14	0	0.00	4	319.50	317.00	-4	265	-1.51%
2018/03/08	4	313.50	0	0.00	313.50	4	244	1.64%
2018/03/07	3	320.00	0	0.00	320.00	3	237	1.27%
2018/03/01	0	0.00	4	320.50	328.00	-4	225	-1.77%
2018/02/07	3	339.00	0	0.00	337.50	3	177	1.69%
2018/02/06	10	348.10	0	0.00	341.00	10	170	5.85%
2018/02/05	0	0.00	3	374.50	373.00	-3	157	-1.91%
2018/02/01	3	372.50	0	0.00	372.50	3	147	2.03%
2018/01/31	0	0.00	3	377.50	379.50	-3	145	-2.07%
2018/01/30	3	373.33	0	0.00	373.00	3	140	2.13%
2018/01/25	0	0.00	3	374.50	388.00	-3	135	-2.22%
2018/01/17	0	0.00	3	362.50	366.00	-3	120	-2.50%
2018/01/05	3	348.50	3	352.50	352.50	0	113	0.00%
2018/01/04	3	354.00	0	0.00	353.50	3	110	2.71%
2018/01/03	0	0.00	3	361.00	361.00	-3	110	-2.72%