大甲 (2221)-國泰-台南券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.95
漲跌
▼0.40
漲幅
-1.24%
成交量
87張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	32.85	0	0.00	32.45	0.1	38	0.26%
2024/04/02	0.1	33.85	0	0.00	33.55	0.1	35	0.29%
2024/03/27	0	33.70	0	0.00	33.80	0	35	0.09%
2024/01/26	0	0.00	0.1	35.80	35.80	-0.1	30	-0.39%
2024/01/25	0	0.00	0.2	35.85	35.80	-0.2	30	-0.66%
2024/01/18	1	35.40	0.2	35.50	35.35	0.9	30	2.80%
2024/01/11	0	0.00	0.3	36.00	36.00	-0.3	30	-0.99%
2024/01/10	1	35.75	0	0.00	35.65	1	30	3.30%
2024/01/09	1	35.70	0	0.00	35.70	1	30	3.28%
2024/01/04	0	0.00	1	35.90	35.80	-1	30	-3.24%
2024/01/03	2	35.95	0	0.00	35.80	2	30	6.48%
2023/12/29	1	36.35	0	0.00	36.45	1	29	3.42%
2023/12/28	1	36.35	0	0.00	36.35	1	29	3.41%
2023/12/27	1	36.35	0	0.00	36.35	1	29	3.37%
2023/12/26	2	36.38	0	0.00	36.30	2	29	6.76%
2023/12/25	2	36.58	0	0.00	36.50	2	29	6.82%
2023/12/21	1	36.55	0	0.00	36.65	1	29	3.44%
2023/12/20	1	37.25	0	0.00	37.25	1	27	3.62%
2023/12/19	1	37.40	0	0.00	37.40	1	27	3.62%
2023/12/06	0.1	36.10	0	0.00	35.85	0.1	18	0.55%
2023/11/14	0	0.00	0.1	34.45	34.80	-0.1	21	-0.46%
2023/11/09	0.1	35.05	0	0.00	34.95	0.1	25	0.40%
2023/10/12	0	0.00	2	34.10	34.40	-2	83	-2.38%
2023/09/07	0	36.00	0	0.00	35.40	0	98	0.00%
2023/09/04	0	34.10	0	0.00	34.50	0	101	0.01%
2023/08/15	0	0.00	1	33.50	33.55	-1	109	-0.92%
2023/08/10	0	0.00	3	36.45	36.20	-3	106	-2.80%
2023/07/25	1.1	38.10	0	0.00	38.00	1.1	106	1.03%
2023/07/24	0.1	43.35	4	43.29	43.40	-3.9	98	-3.97%
2023/07/21	1	42.95	2	43.00	43.00	-1	87	-1.15%
2023/07/20	0	0.00	1	42.90	42.85	-1	87	-1.14%
2023/07/19	0	0.00	1	42.55	42.80	-1	86	-1.16%
2023/07/17	0	0.00	1	42.45	42.30	-1	93	-1.07%
2023/07/14	3	42.13	0	0.00	42.10	3	93	3.20%
2023/06/14	3	41.72	0	0.00	41.75	3	190	1.57%
2023/06/08	0	0.00	1	42.10	42.15	-1	203	-0.49%
2023/06/02	0	0.00	1	41.55	41.55	-1	245	-0.41%
2023/05/19	0.1	41.90	0	0.00	41.55	0.1	272	0.02%
2023/05/18	0.1	41.50	0	0.00	42.45	0.1	273	0.04%
2023/05/15	1	39.35	0	0.00	39.50	1	271	0.37%
2023/05/11	0.1	40.41	3	40.17	40.05	-2.9	272	-1.08%
2023/05/10	1.2	41.32	2	41.55	40.85	-0.8	270	-0.30%
2023/05/08	0	0.00	3	42.15	42.10	-3	267	-1.12%
2023/05/05	0	42.00	0.1	42.05	41.90	-0.1	267	-0.04%
2023/05/04	1	42.85	2	42.60	42.20	-1	267	-0.37%
2023/05/02	0.1	42.70	0	0.00	42.90	0.1	269	0.02%
2023/04/28	0	0.00	1	43.00	42.85	-1	269	-0.37%
2023/04/26	1	41.50	0	0.00	42.00	1	267	0.37%
2023/04/24	3	42.00	0	0.00	42.45	3	263	1.14%
2023/04/21	8.3	43.35	0	0.00	42.20	8.3	266	3.12%
2023/04/18	0	0.00	1	45.00	44.45	-1	254	-0.39%
2023/04/17	1	44.15	0	0.00	44.20	1	248	0.40%
2023/04/13	0.1	44.30	0	0.00	44.20	0.1	245	0.04%
2023/04/12	0.3	44.40	0	0.00	44.55	0.3	242	0.12%
2023/04/11	1.3	44.49	0	0.00	44.60	1.3	239	0.54%
2023/04/10	0	0.00	2	44.50	44.45	-2	237	-0.84%
2023/04/07	0.1	43.75	0	0.00	43.75	0.1	234	0.02%
2023/04/06	1.2	43.69	0	0.00	43.75	1.2	234	0.51%
2023/03/27	3	43.12	0	0.00	43.25	3	230	1.31%
2023/03/24	1	44.00	0	0.00	43.80	1	218	0.46%
2023/03/23	0	0.00	6	44.93	44.30	-6	207	-2.89%
2023/03/21	1	43.40	0	0.00	43.35	1	176	0.57%
2023/03/16	7	41.62	0	0.00	41.60	7	181	3.85%
2023/03/15	1	42.30	0	0.00	42.30	1	179	0.56%
2023/03/14	5	41.56	0	0.00	41.80	5	180	2.78%
2023/03/13	2	41.00	0	0.00	41.20	2	182	1.10%
2023/03/10	0	0.00	2	42.30	42.35	-2	177	-1.13%
2023/02/24	1	40.65	0	0.00	40.55	1	124	0.80%
2023/02/23	2	40.50	0	0.00	40.30	2	122	1.64%
2023/02/03	0	0.00	6	38.13	38.30	-6	124	-4.80%
2022/12/28	1	37.75	0.1	37.60	37.65	0.9	145	0.59%
2022/12/26	1	37.90	0	0.00	38.10	1	148	0.67%
2022/12/12	1	37.54	0	0.00	38.00	1	191	0.54%
2022/12/07	0	40.80	0	0.00	40.95	0	192	0.01%
2022/12/02	0	0.00	0.1	42.00	42.30	-0.1	198	-0.05%
2022/11/25	0.1	40.90	0	0.00	40.65	0.1	198	0.05%
2022/11/22	1	41.40	0	0.00	41.30	1	205	0.49%
2022/11/16	0	0.00	0.4	41.68	41.45	-0.4	212	-0.21%
2022/11/14	0	0.00	0.1	42.15	42.10	-0.1	212	-0.04%
2022/11/10	0	0.00	0.5	39.20	39.90	-0.5	207	-0.24%
2022/11/01	1	36.35	0	0.00	36.45	1	260	0.38%
2022/10/13	0.2	35.91	0	0.00	34.35	0.2	259	0.07%
2022/10/12	0.2	37.35	0	0.00	37.15	0.2	259	0.09%
2022/10/11	1.7	39.25	0	0.00	38.80	1.7	255	0.65%
2022/10/06	0.1	40.34	0	0.00	40.10	0.1	249	0.03%
2022/10/05	0.1	41.55	0	0.00	40.40	0.1	248	0.04%
2022/09/28	0	0.00	9	38.85	37.80	-9	247	-3.64%
2022/09/26	0	0.00	1	40.10	40.05	-1	243	-0.41%
2022/09/19	0	0.00	1	44.80	43.10	-1	226	-0.44%
2022/09/16	2	42.28	1	42.45	42.10	1	211	0.47%
2022/09/15	2	43.18	1	43.55	43.35	1	206	0.48%
2022/09/14	0	0.00	1	42.00	42.40	-1	200	-0.50%
2022/09/12	0	0.00	1	40.15	40.15	-1	189	-0.53%
2022/08/29	1	38.00	0	0.00	38.35	1	176	0.57%
2022/08/25	2	38.80	0	0.00	38.70	2	176	1.13%
2022/08/11	2	37.60	1	38.40	38.40	1	149	0.67%
2022/08/10	1	35.05	1	35.35	36.20	0	120	0.00%
2022/07/19	3	32.00	0	0.00	32.00	3	181	1.65%
2022/07/12	0	0.00	1	30.75	30.20	-1	286	-0.35%
2022/07/11	1	34.35	0	0.00	34.50	1	287	0.35%
2022/05/09	1	38.50	0	0.00	37.35	1	396	0.25%
2022/04/29	1	40.45	0	0.00	40.75	1	386	0.26%
2022/04/28	1	39.75	1	39.70	39.95	0	387	0.00%
2022/04/25	1	42.25	1	41.50	40.80	0	373	0.00%
2022/04/22	1	44.20	0	0.00	42.65	1	352	0.28%
2022/04/21	1	44.30	0	0.00	44.40	1	322	0.31%
2022/04/15	0	40.55	0	0.00	40.30	0	257	0.00%
2022/03/28	0	0.00	1	39.80	40.10	-1	208	-0.48%
2022/03/25	5	39.59	4	39.36	39.30	1	194	0.51%
2022/03/23	3	37.65	3	37.70	37.75	0	174	0.00%
2022/03/21	1	38.90	1	38.25	38.00	0	176	0.00%
2022/03/03	0	0.00	1	36.75	36.85	-1	273	-0.37%
2022/01/14	0	0.00	1	37.05	37.05	-1	605	-0.17%
2022/01/06	0	0.00	1	39.70	39.75	-1	610	-0.16%
2022/01/03	1	41.35	0	0.00	41.55	1	633	0.16%
2021/12/30	0	0.00	4	41.53	41.55	-4	638	-0.63%
2021/12/29	1	41.60	0	0.00	41.40	1	644	0.16%
2021/12/17	3	40.03	0	0.00	39.65	3	752	0.40%
2021/12/08	1	43.30	3	45.20	42.60	-2	1,151	-0.17%
2021/12/06	0	0.00	1	43.40	42.70	-1	1,227	-0.08%
2021/12/03	1	43.90	1	44.30	42.65	0	1,254	0.00%
2021/12/01	1	41.85	0	0.00	43.20	1	1,323	0.08%
2021/11/26	0	0.00	6	40.92	40.75	-6	1,430	-0.42%
2021/11/25	0	0.00	1	44.00	42.50	-1	1,479	-0.07%
2021/11/24	8	43.48	1	42.50	42.25	7	1,529	0.46%
2021/11/23	0	0.00	6	42.20	41.00	-6	1,708	-0.35%
2021/11/19	0	0.00	2	42.28	41.20	-2	1,910	-0.10%
2021/11/18	3	44.02	0	0.00	43.60	3	1,985	0.15%
2021/11/17	10	44.28	10	44.41	45.00	0	2,064	0.00%
2021/11/16	3	42.48	3	42.62	43.05	0	2,220	0.00%
2021/11/15	0	0.00	2	38.63	39.15	-2	2,325	-0.09%
2021/11/12	1	38.75	0	0.00	38.75	1	2,448	0.04%
2021/11/04	1	34.50	0	0.00	34.20	1	2,808	0.04%
2021/10/22	1	33.50	0	0.00	33.25	1	2,811	0.04%
2021/10/19	2	34.50	0	0.00	34.50	2	2,804	0.07%
2021/10/18	1	34.10	0	0.00	33.80	1	2,802	0.04%
2021/10/14	0	0.00	1	33.50	33.55	-1	2,802	-0.04%
2021/10/08	1	37.20	0	0.00	37.10	1	2,795	0.04%
2021/10/06	1	36.15	0	0.00	34.70	1	2,797	0.04%
2021/10/04	0	0.00	6	35.41	35.50	-6	2,817	-0.21%
2021/09/30	3	40.27	0	0.00	39.80	3	2,790	0.11%
2021/09/28	0	0.00	3	37.75	38.25	-3	2,742	-0.11%
2021/09/27	0	0.00	4	38.10	38.15	-4	2,739	-0.15%
2021/09/24	0	0.00	1	38.30	38.45	-1	2,746	-0.04%
2021/09/23	1	38.00	0	0.00	38.00	1	2,789	0.04%
2021/09/22	2	38.65	0	0.00	37.80	2	2,818	0.07%
2021/09/16	1	41.50	0	0.00	41.40	1	2,786	0.04%
2021/09/15	2	41.88	2	42.80	41.55	0	2,767	0.00%
2021/09/14	5	44.90	7	43.74	42.00	-2	2,726	-0.07%
2021/09/13	27	46.27	24.1	46.11	44.25	2.9	2,670	0.11%
2021/09/10	2	44.25	2	44.55	45.50	0	2,398	0.00%
2021/09/09	3	40.72	2	40.78	41.40	1	2,311	0.04%
2021/09/08	2	42.73	2	42.25	40.80	0	2,296	0.00%
2021/09/07	1	42.00	2	42.58	41.50	-1	2,258	-0.04%
2021/09/06	4	43.05	0	0.00	42.50	4	2,229	0.18%
2021/09/03	6	43.06	5	43.08	41.10	1	2,166	0.05%
2021/09/02	0	0.00	5	43.15	41.70	-5	2,132	-0.23%
2021/09/01	4.1	45.94	10	45.66	44.15	-5.9	2,091	-0.28%
2021/08/31	2	46.90	2	47.18	46.20	0	2,038	0.00%
2021/08/30	9	47.49	8	47.56	46.15	1	1,980	0.05%
2021/08/27	36	47.64	35.1	47.20	45.80	0.9	1,917	0.05%
2021/08/26	12.1	44.06	14	45.84	46.20	-1.9	1,714	-0.11%
2021/08/25	30	46.88	34	46.64	42.00	-4	1,658	-0.24%
2021/08/24	18	43.87	11	43.96	44.30	7	1,494	0.47%
2021/08/23	12	39.61	14.1	39.28	40.30	-2.1	1,400	-0.15%
2021/08/20	12.1	42.61	12.1	44.47	37.90	0	1,294	0.00%
2021/08/19	27	43.18	21	42.54	42.10	6	1,050	0.57%
2021/08/18	8.1	38.99	9	39.68	41.15	-0.9	890	-0.10%
2021/08/17	38	41.18	53	41.06	40.50	-15	755	-1.98%
2021/08/16	25	37.37	6	37.22	38.65	19	547	3.47%
2021/08/13	17	36.53	13	36.30	35.15	4	458	0.87%
2021/08/12	2	32.45	0	0.00	34.25	2	362	0.55%
2021/08/09	1	33.00	1	30.70	30.65	0	315	0.00%
2021/07/06	0	0.00	2	28.83	28.60	-2	213	-0.94%
2021/06/30	2	32.50	1	31.50	31.05	1	200	0.50%
2021/06/29	2	29.90	2	29.70	31.00	0	149	0.00%
2021/06/28	1	28.20	0	0.00	28.20	1	101	0.99%
2021/06/03	2	24.10	0	0.00	24.30	2	97	2.04%
2021/04/22	1	26.30	10	26.30	26.30	-9	84	-10.71%
2021/03/15	2	24.03	0	0.00	24.00	2	69	2.86%
2021/02/01	0	0.00	2	23.00	22.95	-2	77	-2.60%
2021/01/26	0	0.00	2	23.20	22.80	-2	76	-2.62%
2021/01/18	0	0.00	3	24.00	24.00	-3	74	-4.04%
2021/01/15	0	0.00	3	23.85	23.75	-3	74	-4.04%
2020/12/18	0	0.00	2	25.00	24.70	-2	37	-5.33%
2020/11/27	10	24.58	0	0.00	24.50	10	27	36.32%
2020/06/24	0	0.00	3	25.90	25.90	-3	106	-2.82%
2020/05/04	0	0.00	1	24.10	24.30	-1	90	-1.10%
2020/04/29	1	24.35	0	0.00	24.35	1	90	1.11%
2020/04/08	2	21.73	0	0.00	21.85	2	87	2.29%
2020/03/27	1	19.85	0	0.00	19.90	1	74	1.35%
2020/03/13	2	23.75	0	0.00	24.15	2	50	4.00%
2019/04/23	0	0.00	2	35.80	35.90	-2	252	-0.79%
2019/04/22	2	35.30	0	0.00	35.45	2	246	0.81%
2019/03/12	0	0.00	1	35.30	35.25	-1	200	-0.50%
2019/03/08	1	35.60	0	0.00	35.60	1	195	0.51%
2019/03/07	1	36.60	0	0.00	36.10	1	188	0.53%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2018/12/17	1	30.50	0	0.00	30.65	1	212	0.47%
2018/09/26	1	35.15	1	35.50	34.50	0	1,259	0.00%
2018/08/20	1	38.90	0	0.00	38.15	1	1,885	0.05%
2018/08/17	0	0.00	3	35.90	36.55	-3	1,813	-0.17%
2018/08/16	3	35.40	2	34.60	35.00	1	1,790	0.06%
2018/08/15	2	34.95	0	0.00	35.60	2	1,785	0.11%
2018/08/14	0	0.00	20	34.75	34.90	-20	1,777	-1.12%
2018/08/13	0	0.00	2	34.33	34.85	-2	1,770	-0.11%
2018/08/08	1	35.40	0	0.00	35.40	1	1,749	0.06%
2018/08/07	3	35.58	2	36.50	35.95	1	1,746	0.06%
2018/08/02	0	0.00	1	35.10	34.50	-1	1,723	-0.06%
2018/07/23	0	0.00	2	38.30	36.45	-2	1,659	-0.12%
2018/07/20	31	40.85	1	41.45	39.15	30	1,620	1.85%
2018/07/19	1	44.70	1	45.10	43.50	0	1,565	0.00%
2018/07/18	1	44.80	0	0.00	43.95	1	1,526	0.07%
2018/07/17	2	44.20	0	0.00	45.80	2	1,452	0.14%
2018/06/28	0	0.00	1	41.95	40.45	-1	856	-0.12%
2018/06/26	0	0.00	5	39.15	39.50	-5	756	-0.66%
2018/06/25	1	43.15	0	0.00	41.45	1	704	0.14%
2018/06/22	0	0.00	20	37.50	39.40	-20	572	-3.49%
2018/06/21	20	35.05	0	0.00	35.85	20	442	4.52%
2018/06/07	0	0.00	10	29.36	29.30	-10	316	-3.16%
2018/05/15	10	29.26	0	0.00	29.30	10	676	1.48%
2018/04/26	0	0.00	18	28.74	28.80	-18	767	-2.35%
2018/03/31	0	0.00	30	32.26	32.00	-30	910	-3.29%
2018/03/16	5	32.65	0	0.00	32.10	5	812	0.62%
2018/03/15	1	31.95	1	32.35	32.60	0	804	0.00%
2018/03/05	1	33.30	1	32.30	31.50	0	725	0.00%
2018/03/02	2	34.05	2	34.33	32.60	0	704	0.00%
2018/03/01	0	0.00	6	32.54	32.75	-6	577	-1.04%
2018/02/27	0	0.00	2	29.88	29.85	-2	484	-0.41%
2018/02/08	1	28.05	0	0.00	28.20	1	462	0.22%
2018/02/06	1	28.50	0	0.00	27.50	1	464	0.22%
2018/02/01	1	30.70	0	0.00	30.50	1	460	0.22%
2018/01/31	1	30.60	1	30.95	31.05	0	462	0.00%
2018/01/30	10	31.25	0	0.00	31.05	10	460	2.17%
2018/01/22	1	31.20	1	32.10	31.30	0	462	0.00%
2018/01/19	1	31.30	1	31.70	31.70	0	456	0.00%
2018/01/17	1	31.10	3	31.55	31.25	-2	444	-0.45%
2018/01/16	1	30.70	2	30.90	30.65	-1	515	-0.19%
2018/01/11	2	30.15	4	30.36	29.55	-2	726	-0.28%
2018/01/09	1	28.70	0	0.00	28.70	1	799	0.13%
2018/01/08	0	0.00	1	29.45	29.20	-1	841	-0.12%
2018/01/03	22	28.57	0	0.00	28.50	22	873	2.52%