裕日車 (2227)-國泰-台南券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
127.0
漲跌
▼1.5
漲幅
-1.17%
成交量
39張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0.1	129.50	128.50	-0.1	83	-0.13%
2024/04/10	0	0.00	0	134.00	133.00	0	79	-0.05%
2024/04/02	1	131.50	0	0.00	131.50	1	78	1.27%
2024/04/01	0.2	131.30	0	0.00	132.00	0.2	78	0.22%
2024/03/28	0.2	132.50	1	133.00	132.00	-0.9	77	-1.10%
2024/03/27	1.1	131.07	0	0.00	132.00	1.1	75	1.39%
2024/03/26	1	131.00	0	0.00	132.00	1	74	1.35%
2024/03/25	0.1	133.15	0	0.00	132.00	0.1	71	0.15%
2024/03/21	0	139.00	0	0.00	138.00	0	68	0.02%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.06%
2024/03/18	2.1	133.96	0	0.00	134.00	2.1	59	3.47%
2024/03/15	2.1	139.48	0.2	140.00	137.00	2	55	3.50%
2024/03/14	0	148.00	0	0.00	146.00	0	50	0.01%
2024/03/13	4.1	150.60	0	150.00	147.50	4.1	48	8.39%
2024/03/12	0.1	163.00	0	0.00	161.00	0.1	41	0.31%
2024/03/11	2	162.00	0	0.00	162.00	2	40	4.97%
2024/03/08	2.1	164.09	0	0.00	163.50	2.1	39	5.45%
2024/03/07	3	166.18	0	0.00	167.50	3	37	8.05%
2024/03/06	0	167.25	0	0.00	167.00	0	36	0.11%
2024/03/05	0.1	168.00	0	0.00	166.00	0.1	35	0.20%
2024/03/04	0.1	169.00	0	0.00	168.00	0.1	35	0.31%
2024/02/29	3.1	168.35	0	0.00	168.50	3.1	33	8.99%
2024/02/27	0.2	170.00	0	0.00	168.00	0.2	33	0.46%
2024/02/21	0	173.85	0	0.00	171.50	0	31	0.13%
2024/02/20	0	172.54	0	0.00	171.50	0	30	0.09%
2024/02/19	0	0.00	1	169.00	169.50	-1	29	-3.40%
2024/01/17	3	174.17	0	0.00	173.50	3	21	14.29%
2024/01/16	4	179.50	0	0.00	178.00	4	19	21.02%
2024/01/03	1	185.50	0	0.00	185.50	1	18	5.36%
2023/12/25	0	0.00	1	185.00	186.00	-1	16	-6.01%
2023/11/20	0	0.00	4	188.50	189.00	-4	20	-19.28%
2023/11/06	0	0.00	0	184.50	184.50	0	23	-0.02%
2023/09/08	0	0.00	0	185.50	185.00	0	29	-0.03%
2023/08/31	1	186.00	0	0.00	186.00	1	30	3.30%
2023/08/11	1.2	190.24	0	0.00	189.50	1.2	38	3.20%
2023/08/07	0	0.00	0	198.00	198.00	0	36	-0.11%
2023/07/17	0	199.90	0	0.00	199.00	0	35	0.03%
2023/06/30	0	202.00	0	0.00	201.50	0	36	0.11%
2023/06/16	0	0.00	0	206.50	206.00	0	37	-0.03%
2023/06/05	0	196.00	0	0.00	198.50	0	37	0.01%
2023/06/01	0	196.00	0	0.00	195.50	0	37	0.07%
2023/05/29	0	197.00	1	196.00	197.00	-1	36	-2.71%
2023/05/26	0	0.00	0	197.00	197.00	0	35	-0.03%
2023/05/23	0	0.00	0	202.00	198.00	0	35	-0.02%
2023/05/19	1	199.02	0.1	199.96	200.50	0.9	33	2.69%
2023/04/24	0	195.00	0	0.00	193.00	0	31	0.05%
2023/04/19	0	197.50	0	0.00	195.50	0	32	0.03%
2023/04/18	0	0.00	1	196.50	197.50	-1	32	-3.07%
2023/04/17	0	198.14	0	200.00	198.00	0	32	0.08%
2023/04/14	0	198.00	0	0.00	198.50	0	32	0.06%
2023/04/13	0	198.50	0	0.00	198.00	0	31	0.04%
2023/04/12	1	199.00	0	0.00	198.50	1	32	3.13%
2023/03/28	0	195.00	0	0.00	196.00	0	32	0.08%
2023/03/24	0.1	195.00	0	0.00	195.00	0.1	33	0.30%
2023/03/23	0	196.00	0	0.00	192.50	0	33	0.03%
2023/03/22	0.1	195.00	0	0.00	193.50	0.1	33	0.30%
2023/03/21	0.2	195.00	0	0.00	193.50	0.2	33	0.60%
2023/03/16	0	197.00	0	0.00	196.00	0	32	0.09%
2023/03/15	0	199.50	0	0.00	198.50	0	32	0.03%
2023/03/13	0	200.00	0	0.00	200.50	0	32	0.06%
2023/03/08	0	202.00	0	0.00	203.50	0	33	0.03%
2023/03/07	0	202.00	0	0.00	203.00	0	33	0.07%
2023/03/06	0	202.25	0	0.00	201.00	0	34	0.14%
2023/02/13	0	200.00	0	0.00	198.00	0	39	0.03%
2023/02/07	0.1	200.83	0.1	202.50	201.00	0.1	39	0.13%
2023/02/06	0.1	202.50	1	200.50	201.00	-1	39	-2.43%
2023/02/03	0	203.00	0	0.00	204.00	0	38	0.03%
2023/02/01	0	202.00	0	203.50	203.50	0	39	0.01%
2023/01/30	0	0.00	0.3	200.50	200.00	-0.3	41	-0.73%
2023/01/17	0	0.00	0.1	197.00	195.50	-0.1	39	-0.25%
2023/01/12	0	0.00	0	195.00	193.50	0	45	-0.02%
2023/01/10	0	194.50	0	0.00	193.50	0	45	0.02%
2023/01/09	0	0.00	1	194.00	194.50	-1	46	-2.17%
2022/12/28	1	190.00	0	0.00	187.50	1	47	2.12%
2022/12/26	1	192.00	0	0.00	192.00	1	47	2.10%
2022/12/21	0	192.50	0	0.00	192.50	0	50	0.02%
2022/12/08	0.1	196.00	0	0.00	195.00	0.1	47	0.21%
2022/12/07	0	203.00	0	0.00	200.50	0	47	0.02%
2022/11/28	0	203.50	0	0.00	205.00	0	44	0.02%
2022/11/25	1	208.47	0	206.13	207.00	1	45	2.17%
2022/11/23	0	187.00	0	0.00	190.00	0	43	0.07%
2022/11/17	0.2	188.00	0	0.00	187.00	0.2	46	0.40%
2022/11/16	0.1	198.50	0	0.00	186.50	0.1	46	0.24%
2022/11/15	0.1	188.50	0	0.00	188.00	0.1	45	0.11%
2022/10/28	0.1	180.00	0	0.00	176.00	0.1	44	0.11%
2022/10/20	2	180.50	0	0.00	175.00	2	39	5.11%
2022/10/19	0	0.00	0.1	189.00	187.50	-0.1	36	-0.33%
2022/10/13	0	0.00	0.2	184.00	186.50	-0.2	36	-0.54%
2022/10/12	0.1	187.00	0	0.00	188.00	0.1	36	0.33%
2022/10/11	0	189.00	0	0.00	187.50	0	39	0.03%
2022/10/06	0	0.00	0	191.00	188.00	0	39	-0.02%
2022/10/05	1	187.00	0	0.00	187.00	1	39	2.53%
2022/10/03	0	189.00	0	0.00	188.50	0	37	0.03%
2022/09/28	0	191.50	0	0.00	191.00	0	35	0.02%
2022/09/26	0	200.00	0.1	199.50	198.50	-0.1	35	-0.36%
2022/09/22	0	201.00	0	0.00	199.50	0	36	0.06%
2022/08/30	0	0.00	0	208.00	206.00	0	51	-0.08%
2022/08/26	0	0.00	0	212.50	211.00	0	49	-0.01%
2022/08/25	0	209.00	0	0.00	212.00	0	49	0.02%
2022/08/22	0.1	214.00	0	0.00	213.50	0.1	45	0.11%
2022/08/17	0	215.00	0	0.00	212.00	0	45	0.05%
2022/08/16	0	214.50	0	0.00	214.50	0	45	0.01%
2022/07/06	0	230.50	0	0.00	230.00	0	51	0.02%
2022/06/07	0	234.00	0	0.00	232.50	0	46	0.05%
2022/06/02	0	0.00	0	238.00	238.00	0	48	-0.04%
2022/05/30	0	0.00	2	245.00	243.50	-2	49	-4.01%
2022/05/25	0	230.00	0	0.00	236.50	0	50	0.00%
2022/05/11	2	232.75	0	0.00	226.00	2	48	4.13%
2022/04/28	0	0.00	0.2	247.00	249.50	-0.2	48	-0.46%
2022/04/26	0	0.00	0	248.50	247.50	0	48	-0.01%
2022/04/25	0.1	246.00	0	0.00	245.00	0.1	47	0.10%
2022/04/21	0	0.00	0	248.50	249.50	0	47	0.00%
2022/04/20	0	0.00	0.1	249.00	248.50	-0.1	46	-0.11%
2022/04/01	0	249.50	0	0.00	247.50	0	44	0.08%
2022/03/31	0	0.00	0	251.00	251.50	0	44	-0.05%
2022/03/24	0	247.00	0	0.00	246.50	0	42	0.02%
2022/03/23	0	248.00	0	0.00	248.00	0	44	0.02%
2022/03/21	0	244.50	0	0.00	244.00	0	43	0.02%
2022/03/17	0	0.00	0.1	248.00	249.50	-0.1	41	-0.22%
2022/03/14	0	0.00	0	247.50	248.50	0	40	-0.02%
2022/03/11	0	248.00	0	0.00	246.50	0	40	0.07%
2022/03/09	0.1	246.34	0	0.00	245.50	0.1	39	0.15%
2022/03/08	0	246.50	0	0.00	244.00	0	39	0.10%
2022/03/04	0	250.00	0	0.00	249.50	0	38	0.03%
2022/02/25	0	0.00	0.1	248.00	248.50	-0.1	40	-0.18%
2022/02/18	0.1	250.94	0.2	250.50	251.00	-0.1	46	-0.26%
2022/02/17	0	250.00	0	0.00	251.50	0	47	0.02%
2022/02/16	0	248.00	0	0.00	249.00	0	47	0.02%
2022/02/15	0.1	247.56	0	0.00	247.50	0.1	46	0.17%
2022/02/14	0	248.50	0	0.00	248.00	0	47	0.02%
2022/02/10	0	248.50	0	0.00	247.50	0	48	0.02%
2022/01/26	0	246.50	0	0.00	245.50	0	48	0.05%
2022/01/19	0	247.00	0	0.00	245.50	0	45	0.04%
2022/01/14	0	248.00	0	0.00	246.50	0	46	0.02%
2021/12/30	0	250.00	0	0.00	249.00	0	48	0.00%
2021/12/20	1	246.00	0	0.00	245.00	1	51	1.95%
2021/12/16	0	248.00	0	0.00	246.50	0	49	0.04%
2021/12/14	0.2	249.00	0	0.00	248.00	0.2	51	0.39%
2021/12/01	0.1	247.07	0	0.00	251.50	0.1	50	0.14%
2021/11/30	0	248.00	0	0.00	247.00	0	50	0.02%
2021/11/29	0	247.00	0	0.00	247.00	0	50	0.06%
2021/11/26	0.3	248.00	0	0.00	247.00	0.3	49	0.56%
2021/11/25	0	249.50	0	0.00	250.00	0	48	0.04%
2021/11/24	0	250.00	0	0.00	251.50	0	47	0.01%
2021/11/22	0	250.00	0	0.00	249.50	0	47	0.04%
2021/11/18	0	251.50	0.1	251.50	251.50	-0.1	44	-0.18%
2021/11/09	0	0.00	0.1	256.00	256.50	-0.1	45	-0.22%
2021/10/29	0	254.50	0	0.00	254.00	0	62	0.03%
2021/10/28	0	256.00	0	0.00	256.50	0	64	0.03%
2021/10/22	0	256.00	0	0.00	256.00	0	68	0.03%
2021/10/18	0.3	255.00	0	0.00	255.50	0.3	71	0.35%
2021/10/06	0	0.00	0.1	250.73	249.50	-0.1	74	-0.15%
2021/09/28	0	0.00	2	253.50	252.50	-2	74	-2.69%
2021/09/08	0	258.00	0.1	258.00	255.50	0	77	-0.04%
2021/08/31	0.1	253.00	0	0.00	254.00	0.1	79	0.06%
2021/08/30	0	253.00	0	0.00	252.00	0	79	0.01%
2021/08/24	0	252.50	0	0.00	249.50	0	79	0.01%
2021/08/19	0	248.00	0	0.00	247.00	0	80	0.04%
2021/08/18	0.1	246.50	0	0.00	250.00	0.1	78	0.13%
2021/08/17	0	248.00	0	0.00	246.00	0	78	0.01%
2021/08/16	0.1	250.00	0	0.00	248.00	0.1	77	0.19%
2021/08/12	1	251.00	0	0.00	252.00	1	76	1.30%
2021/08/11	0	254.00	0	254.00	251.50	0	77	-0.03%
2021/08/10	0.1	255.90	0	0.00	254.00	0.1	78	0.06%
2021/08/09	0	258.83	0	0.00	256.50	0	79	0.04%
2021/08/06	0.1	260.13	0	0.00	258.00	0.1	81	0.09%
2021/08/05	0.1	262.00	1	260.25	260.50	-1	83	-1.13%
2021/08/04	0	277.33	0	278.00	276.50	0	88	-0.01%
2021/07/30	1	277.56	1	277.00	278.00	0	80	0.06%
2021/07/28	0	276.00	0	278.00	278.00	0	81	0.00%
2021/07/26	0	278.00	0	0.00	276.00	0	83	0.01%
2021/07/23	2	278.25	0	278.00	277.00	2	84	2.36%
2021/07/22	0	277.00	0	275.00	278.00	0	83	-0.02%
2021/07/19	0.1	271.00	0	0.00	270.00	0.1	83	0.06%
2021/07/16	0	273.00	0	274.50	271.50	0	83	-0.01%
2021/07/09	0.1	271.00	0	0.00	271.00	0.1	88	0.11%
2021/07/08	0	272.00	0	0.00	271.00	0	90	0.00%
2021/07/06	0	272.50	0	0.00	272.00	0	92	0.00%
2021/07/02	0	0.00	0.1	272.00	270.00	-0.1	95	-0.07%
2021/06/30	0	274.15	0	0.00	271.50	0	96	0.03%
2021/06/28	0	274.50	0	0.00	275.00	0	98	0.00%
2021/06/23	0	0.00	0.1	271.50	273.00	-0.1	107	-0.09%
2021/06/21	0	267.08	0	0.00	266.00	0	131	0.01%
2021/06/17	0.1	270.86	0.1	270.50	271.50	0	134	0.02%
2021/06/16	0.2	268.83	0	0.00	274.00	0.2	138	0.11%
2021/06/07	0	268.50	0	0.00	267.50	0	140	0.01%
2021/06/02	0	268.00	0	0.00	269.00	0	143	0.00%
2021/06/01	0	268.00	0	0.00	267.00	0	142	0.00%
2021/05/25	0	266.00	0	0.00	263.50	0	147	0.01%
2021/05/24	0.1	264.08	0	0.00	263.50	0.1	148	0.08%
2021/05/21	0	0.00	0	264.00	262.00	0	150	0.00%
2021/05/20	0	262.00	0	0.00	261.50	0	151	0.00%
2021/05/17	1	258.49	0	0.00	257.00	1	150	0.68%
2021/05/14	0	260.23	3	258.00	260.50	-3	148	-1.99%
2021/05/13	0	258.50	0	0.00	257.00	0	146	0.02%
2021/05/12	0	267.92	0	0.00	259.00	0	142	0.02%
2021/05/11	0	278.36	0	0.00	276.50	0	132	0.02%
2021/05/04	0	280.00	0	279.50	279.00	0	134	0.00%
2021/04/26	0	282.50	0	0.00	282.00	0	131	0.00%
2021/04/23	1	279.50	0	0.00	280.50	1	132	0.76%
2021/04/20	0	0.00	1	282.00	282.00	-1	132	-0.76%
2021/04/16	0	280.00	0	0.00	279.00	0	133	0.00%
2021/04/15	1	279.50	0	0.00	279.00	1	134	0.75%
2021/04/14	3	278.83	0	0.00	278.50	3	137	2.18%
2021/04/09	0	283.50	0	0.00	281.50	0	138	0.01%
2021/03/29	0	281.00	0	0.00	280.00	0	138	0.00%
2021/03/26	1	284.50	0	0.00	281.00	1	137	0.73%
2021/03/25	0	281.00	3	282.00	284.00	-3	131	-2.28%
2021/03/22	0	0.00	0.1	265.00	266.00	-0.1	106	-0.09%
2021/03/15	0	260.00	0	0.00	258.50	0	100	0.02%
2021/03/12	3	260.00	0	0.00	259.50	3	100	3.00%
2021/02/26	0.1	256.14	0	0.00	256.00	0.1	99	0.14%
2021/02/25	0	259.00	0	0.00	258.00	0	97	0.03%
2021/02/18	0.1	253.00	0	0.00	253.00	0.1	100	0.10%
2021/02/04	0.1	249.29	0	0.00	248.50	0.1	99	0.07%
2020/12/01	0.1	263.00	0	0.00	261.50	0.1	69	0.14%
2020/11/23	1	263.00	0	0.00	265.00	1	67	1.48%
2020/11/20	0	264.00	0	0.00	262.00	0	66	0.01%
2020/11/19	0	0.00	1	262.00	258.50	-1	65	-1.52%
2020/11/16	0	0.00	1	254.00	255.00	-1	63	-1.58%
2020/11/13	0	0.00	0.1	253.00	253.00	-0.1	62	-0.16%
2020/11/12	1.1	252.31	0.2	254.50	251.50	0.9	63	1.39%
2020/11/11	0.2	255.00	0	0.00	254.50	0.2	63	0.35%
2020/09/11	0	245.00	0	0.00	245.00	0	134	0.01%
2020/09/03	0	0.00	1	244.00	244.00	-1	148	-0.68%
2020/08/12	1	253.50	0	0.00	253.00	1	164	0.61%
2020/07/29	0	0.00	1	273.00	277.50	-1	149	-0.67%
2020/07/27	0	0.00	1	270.50	270.50	-1	154	-0.65%
2020/07/13	0	0.00	3	270.50	271.50	-3	165	-1.82%
2020/07/10	0	0.00	6	269.83	270.00	-6	166	-3.59%
2020/07/06	1	276.00	0	0.00	274.50	1	169	0.59%
2020/06/29	0	0.00	1	269.50	269.00	-1	173	-0.58%
2020/06/23	10	266.85	0	0.00	268.00	10	182	5.48%
2020/05/18	1	258.00	0	0.00	258.50	1	192	0.52%
2020/05/13	1	262.00	1	258.50	261.00	0	189	0.00%
2020/04/30	1	270.00	0	0.00	269.50	1	177	0.56%
2020/04/09	0	0.00	1	234.00	235.00	-1	156	-0.64%
2020/03/30	0	0.00	1	224.00	236.50	-1	148	-0.67%
2020/03/26	2	227.00	3	229.67	231.00	-1	137	-0.73%
2020/03/24	1	183.50	1	185.50	191.00	0	127	0.00%
2020/03/18	1	210.50	0	0.00	209.50	1	120	0.83%
2020/03/17	2	216.25	1	214.00	214.50	1	119	0.84%
2020/03/13	0	0.00	1	230.00	233.00	-1	117	-0.85%
2020/02/26	1	255.00	0	0.00	254.00	1	113	0.88%
2020/02/05	0	0.00	1	264.50	264.50	-1	129	-0.77%
2020/02/04	1	262.00	0	0.00	265.00	1	129	0.77%
2020/01/15	1	286.50	0	285.00	284.00	1	119	0.80%
2019/12/26	0	0.00	0.6	282.50	282.00	-0.6	112	-0.54%
2019/12/24	0	0.00	0.1	280.50	279.50	-0.1	112	-0.09%
2019/12/19	0	0.00	1	288.00	289.00	-1	111	-0.90%
2019/12/13	0	0.00	1	275.00	275.00	-1	103	-0.97%
2019/12/10	0	0.00	0.3	279.00	278.50	-0.3	98	-0.26%
2019/12/09	1	279.00	0	0.00	279.00	1	98	1.01%
2019/11/27	0	0.00	1	291.00	289.50	-1	88	-1.13%
2019/11/21	2	289.00	0	0.00	286.00	2	80	2.47%
2019/11/13	1	264.50	0	0.00	264.50	1	83	1.19%
2019/11/12	0	0.00	0.1	266.50	265.00	-0.1	83	-0.12%
2019/11/11	1	265.50	1	264.00	261.50	0	83	0.00%
2019/11/04	0	0.00	1	264.00	261.00	-1	82	-1.22%
2019/10/29	1	251.50	0	0.00	251.50	1	81	1.23%
2019/07/10	0	0.00	0.1	273.00	273.00	-0.1	101	-0.10%
2019/07/09	0	0.00	0.2	272.00	272.50	-0.2	100	-0.20%
2019/06/24	0.3	279.00	0	0.00	280.00	0.3	102	0.29%
2019/03/13	0	0.00	2	242.00	241.50	-2	48	-4.13%
2019/02/26	2	241.50	0	0.00	240.50	2	46	4.32%
2019/01/15	0	0.00	1	228.00	229.00	-1	39	-2.54%
2018/12/25	0	0.00	1	225.50	226.00	-1	49	-2.03%
2018/12/13	1	230.00	0	0.00	229.50	1	47	2.10%
2018/11/13	1	219.00	0	0.00	221.50	1	64	1.54%
2018/10/05	0	0.00	0	245.00	236.50	0	80	0.00%
2018/05/28	0	0.00	0	254.00	253.00	0	69	-0.01%
2018/05/14	0	0.00	1	259.00	257.50	-1	67	-1.48%
2018/03/23	1	252.00	0	0.00	253.00	1	90	1.10%
2018/03/12	0.1	255.50	0	0.00	252.50	0.1	103	0.10%
2018/03/07	0	255.50	0	0.00	253.00	0	111	0.01%
2018/01/17	0	0.00	1	270.00	268.50	-1	128	-0.78%