劍麟 (2228)-國泰-台南券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.5
漲跌
▼0.1
漲幅
-0.10%
成交量
175張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.5	95.90	0	0.00	95.60	0.5	326	0.15%
2024/04/24	0	0.00	0	95.50	95.50	0	326	0.00%
2024/04/22	0	0.00	0.2	93.50	92.80	-0.2	324	-0.06%
2024/04/16	0	0.00	4	97.20	96.00	-4	312	-1.29%
2024/04/03	0	103.50	0	0.00	104.00	0	275	0.01%
2024/04/02	1	103.50	1	104.00	103.50	0	272	0.00%
2024/04/01	4	102.63	4.3	102.53	102.50	-0.3	267	-0.09%
2024/03/29	0	99.44	0	0.00	99.70	0	254	0.00%
2024/03/27	1	98.50	0	0.00	98.20	1	240	0.42%
2024/03/14	1	97.59	1	97.80	97.80	0	219	0.01%
2024/03/12	1.3	96.36	1	96.40	96.40	0.3	212	0.14%
2024/03/08	0	0.00	1	91.90	91.20	-1	194	-0.51%
2024/02/26	0	0.00	1	91.00	91.10	-1	188	-0.53%
2024/02/23	4	92.00	0	0.00	90.60	4	198	2.02%
2024/02/20	0	90.50	0	0.00	90.00	0	188	0.00%
2024/01/31	0	0.00	10	87.60	87.90	-10	192	-5.18%
2024/01/30	0.1	88.80	0	0.00	88.30	0.1	194	0.05%
2024/01/25	0	0.00	10	88.10	88.10	-10	196	-5.09%
2024/01/24	10	88.00	0	0.00	88.00	10	197	5.05%
2024/01/15	0	0.00	5	89.70	89.70	-5	193	-2.58%
2024/01/09	5	88.60	0	0.00	88.00	5	208	2.40%
2023/12/29	0	0.00	1	91.90	91.50	-1	228	-0.44%
2023/12/27	1	91.20	0	0.00	91.30	1	232	0.43%
2023/12/14	0	0.00	1	90.60	90.80	-1	263	-0.38%
2023/12/07	1	97.30	0	0.00	97.30	1	361	0.28%
2023/12/04	0	0.00	2	96.20	96.20	-2	352	-0.57%
2023/12/01	2	95.50	0.5	95.50	95.80	1.5	352	0.43%
2023/11/27	0.5	95.00	0	0.00	93.00	0.5	351	0.14%
2023/11/20	0	0.00	1	91.40	91.40	-1	337	-0.30%
2023/11/13	1	89.60	0	0.00	90.20	1	338	0.30%
2023/11/03	0	0.00	1	85.90	86.10	-1	358	-0.28%
2023/10/18	0	0.00	5	88.50	88.50	-5	510	-0.98%
2023/10/17	0	0.00	1	91.80	90.00	-1	531	-0.19%
2023/10/11	0	0.00	2	94.60	95.20	-2	588	-0.34%
2023/10/05	1	94.20	1	93.00	93.00	0	610	0.00%
2023/10/02	1	94.60	0	0.00	94.60	1	635	0.16%
2023/09/26	1	94.73	0	0.00	94.60	1	657	0.16%
2023/09/22	0	0.00	0.1	97.10	98.00	-0.1	675	-0.01%
2023/09/15	1	100.00	0	0.00	100.50	1	691	0.14%
2023/09/14	1.2	100.92	47	100.13	103.50	-45.8	678	-6.76%
2023/09/13	53	99.40	11	99.29	98.00	42	646	6.50%
2023/09/12	2	94.15	0	0.00	94.60	2	643	0.31%
2023/09/11	1	92.00	1	91.00	91.10	0	644	0.00%
2023/09/08	1	91.50	0	0.00	90.80	1	749	0.13%
2023/09/05	0	0.00	1	89.60	89.70	-1	795	-0.13%
2023/09/04	0	0.00	1	88.90	89.00	-1	795	-0.13%
2023/08/11	3	89.27	1	89.40	88.80	2	808	0.25%
2023/08/10	0	0.00	0	88.30	87.40	0	802	0.00%
2023/08/09	0	91.10	0	0.00	89.70	0	793	0.00%
2023/08/07	0	0.00	2	91.10	91.90	-2	783	-0.26%
2023/08/04	0	93.00	1	93.10	93.00	-1	775	-0.13%
2023/08/02	0	95.30	0	0.00	93.10	0	775	0.00%
2023/08/01	0	0.00	1	96.30	95.50	-1	768	-0.13%
2023/07/31	2	96.00	1	98.20	95.30	1	764	0.13%
2023/07/27	0	97.80	0	0.00	97.20	0	752	0.00%
2023/07/26	0	98.50	0	0.00	97.30	0	743	0.00%
2023/07/24	1	100.50	1	102.00	99.20	0	700	0.00%
2023/07/21	5	106.50	2	108.00	106.00	3	671	0.45%
2023/07/20	1	106.50	0	0.00	107.50	1	637	0.16%
2023/07/19	1	101.50	1	99.80	98.10	0	610	0.00%
2023/07/18	1	99.00	1	99.70	99.60	0	603	0.00%
2023/07/17	2	104.50	1	104.50	103.00	1	594	0.17%
2023/07/14	18	105.81	2	107.00	107.00	16	583	2.74%
2023/07/12	1	102.50	15	101.00	100.50	-14	548	-2.55%
2023/07/06	1	98.20	1	98.80	98.40	0	514	0.00%
2023/07/05	0.3	99.84	0	0.00	98.20	0.3	502	0.05%
2023/07/04	1	100.00	0	0.00	100.50	1	492	0.20%
2023/07/03	1	98.60	1	99.80	99.10	0	483	0.00%
2023/06/30	1	97.89	0	0.00	99.00	1	468	0.22%
2023/06/27	0	0.00	2.1	94.70	94.20	-2.1	451	-0.47%
2023/06/26	0.1	97.90	1	98.40	98.00	-0.9	442	-0.20%
2023/06/21	0	0.00	2	96.85	96.90	-2	433	-0.46%
2023/06/20	1	93.90	1	93.40	93.90	0	428	0.00%
2023/06/19	1	94.70	13	93.80	93.40	-12	426	-2.81%
2023/06/16	17	99.61	22	95.57	94.60	-5	419	-1.19%
2023/06/15	1	96.50	5	96.20	96.50	-4	386	-1.03%
2023/06/14	3.1	100.96	5	99.04	97.90	-1.9	365	-0.53%
2023/06/13	10	93.38	1	95.90	97.00	9	267	3.36%
2023/06/12	2	90.55	1.2	89.62	88.20	0.8	233	0.34%
2023/06/09	7	86.86	0	0.00	87.40	7	226	3.09%
2023/06/07	6	87.25	1	87.20	86.90	5	234	2.14%
2023/06/06	0.2	84.60	0	0.00	85.30	0.2	231	0.09%
2023/06/05	10	85.79	0	0.00	85.60	10	243	4.12%
2023/06/01	0.1	85.79	0	0.00	85.70	0.1	262	0.04%
2023/05/31	1	85.80	0	0.00	85.80	1	276	0.36%
2023/05/24	0	0.00	5	84.24	84.50	-5	266	-1.88%
2023/05/12	2	82.00	0	0.00	81.50	2	292	0.68%
2023/05/11	2	82.00	0	0.00	80.80	2	292	0.68%
2023/05/10	3	82.27	0	0.00	82.40	3	291	1.03%
2023/05/03	0	0.00	1	81.60	81.00	-1	292	-0.34%
2023/05/02	1	82.10	0	0.00	81.80	1	293	0.34%
2023/04/27	5	81.10	0	0.00	81.00	5	291	1.72%
2023/04/21	0	0.00	1	82.10	81.80	-1	285	-0.35%
2023/04/20	0	0.00	12	86.37	84.90	-12	280	-4.28%
2023/04/19	5	88.00	3	87.07	86.30	2	280	0.71%
2023/04/18	3	87.20	0	0.00	87.20	3	276	1.08%
2023/04/17	3	86.00	0	0.00	85.70	3	271	1.10%
2023/04/14	5	85.60	0	0.00	86.00	5	270	1.85%
2023/03/24	1	84.40	0	0.00	84.50	1	258	0.39%
2023/03/15	1	82.70	0	0.00	82.50	1	235	0.42%
2023/03/08	2	87.40	1	86.00	86.70	1	234	0.43%
2023/03/06	4	88.50	4	88.55	88.90	0	222	0.00%
2023/03/03	4	86.80	0	0.00	86.10	4	204	1.96%
2023/02/23	2	81.90	0	0.00	82.20	2	193	1.04%
2023/02/21	0	0.00	10	81.15	82.50	-10	202	-4.94%
2023/02/20	0	0.00	1	80.80	81.10	-1	200	-0.50%
2023/02/14	6	78.72	0	0.00	78.60	6	211	2.83%
2023/02/13	5	78.20	0	0.00	77.90	5	216	2.31%
2023/02/10	0	0.00	1	77.70	77.60	-1	225	-0.44%
2023/02/09	1	78.80	0	0.00	78.40	1	230	0.43%
2023/02/06	0	0.00	4	78.00	78.40	-4	232	-1.72%
2023/01/17	0.1	75.00	0	0.00	74.50	0.1	233	0.04%
2023/01/12	0	0.00	1	75.70	75.50	-1	240	-0.42%
2023/01/10	2	76.60	0	0.00	76.80	2	243	0.82%
2023/01/09	2	77.00	0	0.00	77.00	2	243	0.82%
2022/12/21	1	75.70	1	75.50	75.10	0	319	0.00%
2022/12/16	0	0.00	1	78.00	78.00	-1	346	-0.29%
2022/12/12	0	0.00	1	78.60	80.20	-1	412	-0.24%
2022/12/09	0	0.00	1	79.20	79.20	-1	509	-0.20%
2022/12/08	2.2	80.68	0	0.00	80.60	2.2	546	0.40%
2022/11/29	0	0.00	1	80.60	80.80	-1	581	-0.17%
2022/11/17	1	80.10	0	0.00	80.00	1	591	0.17%
2022/11/16	0	0.00	2	77.30	77.00	-2	583	-0.34%
2022/11/14	0	0.00	1	79.20	78.50	-1	585	-0.17%
2022/11/11	5	78.10	12	77.82	77.30	-7	581	-1.20%
2022/11/09	2	80.05	0	0.00	80.20	2	563	0.35%
2022/11/08	6	78.92	7	78.74	79.30	-1	561	-0.18%
2022/11/07	0	0.00	3	76.50	77.00	-3	556	-0.54%
2022/11/04	1	74.40	0	0.00	74.90	1	560	0.18%
2022/11/03	1	73.50	0	0.00	74.10	1	559	0.18%
2022/11/02	4	73.00	6	72.73	73.30	-2	556	-0.36%
2022/10/28	1	70.30	0	0.00	70.30	1	551	0.18%
2022/10/25	1	71.60	0	0.00	71.60	1	546	0.18%
2022/10/20	2	70.50	0	0.00	71.80	2	540	0.37%
2022/10/19	2	73.30	4	72.70	73.10	-2	536	-0.37%
2022/10/18	2	71.60	0	0.00	71.90	2	533	0.37%
2022/10/17	0	0.00	0.1	71.40	72.20	-0.1	532	-0.01%
2022/10/05	0	0.00	0	76.60	75.20	0	501	-0.01%
2022/10/04	0	0.00	1	75.00	76.60	-1	495	-0.20%
2022/10/03	3	76.13	4.1	75.43	74.00	-1.1	488	-0.22%
2022/09/30	0	76.00	2	77.95	79.40	-2	471	-0.42%
2022/09/29	5	80.00	3	79.70	79.70	2	462	0.43%
2022/09/28	4	79.35	7	79.24	78.20	-3	451	-0.66%
2022/09/27	7	81.13	6	80.92	82.00	1	437	0.23%
2022/09/26	3	80.66	4	80.30	79.70	-1	429	-0.23%
2022/09/23	1	80.80	2	80.70	80.70	-1	416	-0.24%
2022/09/22	2	82.50	1	83.20	83.10	1	404	0.25%
2022/09/21	0	0.00	0.4	82.87	82.40	-0.4	394	-0.09%
2022/09/20	2	82.55	4	82.98	84.00	-2	385	-0.52%
2022/09/19	5.3	84.01	6.3	80.93	80.30	-1	372	-0.26%
2022/09/16	13.1	85.32	13.2	84.12	85.10	-0.1	334	-0.03%
2022/09/15	3	85.80	2	85.25	84.80	1	237	0.42%
2022/09/14	3	82.40	2	82.95	83.50	1	198	0.50%
2022/09/13	8.2	80.71	2	81.15	81.20	6.2	174	3.54%
2022/08/30	0	0.00	0	78.00	77.40	0	124	0.00%
2022/08/26	1	77.70	1	78.00	77.70	0	112	0.00%
2022/08/22	0	0.00	5	73.10	73.20	-5	93	-5.37%
2022/08/18	5	73.00	0	0.00	73.00	5	82	6.09%
2022/08/12	0	0.00	10	69.72	70.00	-10	75	-13.26%
2022/08/11	10	69.90	1.1	68.00	68.90	9	67	13.22%
2022/08/09	1	65.30	0	0.00	65.30	1	57	1.73%
2022/07/28	0.1	62.00	0	0.00	61.90	0.1	56	0.09%
2022/07/20	1	62.80	0	0.00	62.80	1	55	1.80%
2022/06/24	0	0.00	0.1	67.30	67.10	-0.1	50	-0.20%
2022/06/22	1	64.90	1	64.10	64.50	0	46	0.00%
2022/06/13	0	0.00	1	64.60	64.60	-1	46	-2.14%
2022/04/25	0	0.00	1	67.20	67.30	-1	64	-1.55%
2022/04/14	1	68.00	0	0.00	68.00	1	68	1.47%
2022/04/11	0	0.00	2	66.90	66.80	-2	71	-2.79%
2022/03/02	0.1	69.90	0	0.00	69.60	0.1	83	0.12%
2022/02/21	0	0.00	5	71.94	72.00	-5	80	-6.23%
2022/02/18	0	0.00	1	70.10	71.90	-1	77	-1.28%
2022/02/09	0	0.00	0	69.10	69.30	0	74	0.00%
2022/01/25	0	0.00	0.4	67.74	67.20	-0.4	75	-0.53%
2022/01/05	0	0.00	0.1	71.90	71.50	-0.1	87	-0.11%
2022/01/03	1	72.80	0	0.00	72.80	1	86	1.16%
2021/12/13	1	69.20	1	69.30	68.50	0	82	0.00%
2021/12/02	0	0.00	2	67.15	67.00	-2	86	-2.30%
2021/11/30	2	67.05	0	0.00	66.80	2	90	2.21%
2021/11/15	0	0.00	1	69.30	69.00	-1	101	-0.98%
2021/11/08	1	68.80	0	0.00	68.80	1	109	0.91%
2021/11/03	1	68.90	1	70.10	70.10	0	117	0.00%
2021/11/02	0	0.00	0	68.80	69.50	0	124	0.00%
2021/10/29	0	0.00	0	70.00	70.20	0	126	-0.04%
2021/10/21	0.1	68.50	0	0.00	68.70	0.1	142	0.04%
2021/10/13	0.1	67.10	0	0.00	66.20	0.1	165	0.03%
2021/08/23	0.1	69.00	0	0.00	68.50	0.1	292	0.03%
2021/08/12	0.1	72.20	0	0.00	72.10	0.1	282	0.04%
2021/08/09	1	72.80	0	0.00	72.70	1	279	0.36%
2021/07/30	0.1	74.00	1	73.60	72.50	-0.9	285	-0.31%
2021/07/29	1	73.00	1	73.40	72.70	0	286	0.00%
2021/07/26	0	0.00	1	75.90	75.80	-1	277	-0.36%
2021/07/22	0	0.00	3	76.52	76.50	-3	271	-1.11%
2021/07/21	0	0.00	1	76.60	73.20	-1	267	-0.37%
2021/07/20	1	75.10	0	0.00	75.00	1	261	0.38%
2021/07/16	0	0.00	1	77.90	78.00	-1	261	-0.38%
2021/07/15	1	77.00	1	77.20	77.20	0	258	0.00%
2021/07/14	9.2	77.20	0	0.00	78.10	9.2	256	3.58%
2021/07/13	2	80.30	2	79.05	80.50	0	226	0.01%
2021/07/09	1	72.00	0	0.00	72.10	1	195	0.51%
2021/07/02	1	74.60	0	0.00	73.30	1	216	0.46%
2021/06/24	1	72.90	0	0.00	73.50	1	204	0.49%
2021/05/14	0	0.00	1	70.40	69.80	-1	207	-0.48%
2021/05/13	0	0.00	0.1	71.00	71.20	-0.1	209	-0.05%
2021/05/10	0.1	77.50	0	0.00	77.80	0.1	195	0.05%
2021/04/22	3	80.90	0	0.00	81.10	3	201	1.49%
2021/04/13	0.3	83.00	0	0.00	82.90	0.3	215	0.14%
2021/04/12	0	0.00	1	82.00	82.30	-1	215	-0.46%
2021/04/09	2	81.00	0	0.00	81.30	2	216	0.93%
2021/03/30	0	0.00	0.5	79.00	78.60	-0.5	208	-0.22%
2021/03/29	1	79.00	0	0.00	79.00	1	208	0.48%
2021/03/23	2	79.20	0	0.00	78.90	2	208	0.96%
2021/03/22	0.5	79.00	0	0.00	79.20	0.5	211	0.22%
2021/03/09	1	76.40	0	0.00	76.40	1	216	0.46%
2021/03/04	1	76.20	0	0.00	76.90	1	215	0.46%
2021/03/02	2	75.90	0	0.00	75.60	2	225	0.89%
2021/02/24	2	77.05	0	0.00	77.50	2	228	0.87%
2020/12/28	1	81.90	0	0.00	82.00	1	204	0.49%
2020/12/11	1	82.00	0	0.00	82.00	1	201	0.50%
2020/11/27	0	0.00	2	85.75	85.50	-2	184	-1.08%
2020/11/25	2	85.50	0	0.00	85.50	2	174	1.15%
2020/11/13	0	0.00	1	85.60	85.60	-1	189	-0.53%
2020/11/12	1	86.50	1	86.00	85.50	0	192	0.00%
2020/11/10	0	0.00	3	83.90	84.50	-3	170	-1.76%
2020/10/29	0	0.00	1	78.30	78.70	-1	188	-0.53%
2020/10/06	0	0.00	8	78.86	78.70	-8	260	-3.08%
2020/08/31	0	0.00	1	81.90	82.20	-1	485	-0.21%
2020/08/18	1	79.50	0	0.00	79.40	1	588	0.17%
2020/08/07	1	82.10	0	0.00	81.00	1	596	0.17%
2020/08/03	3	83.00	0	0.00	81.90	3	622	0.48%
2020/07/13	0	0.00	2	93.15	93.60	-2	785	-0.25%
2020/06/23	2	95.25	0	0.00	94.10	2	881	0.23%
2020/06/19	1	95.10	0	0.00	95.20	1	905	0.11%
2020/06/16	0	0.00	2	93.70	94.30	-2	910	-0.22%
2020/06/10	2	102.50	0	0.00	102.00	2	878	0.23%
2020/05/27	1	88.60	1	89.00	88.80	0	745	0.00%
2020/05/15	1	85.10	0	0.00	84.60	1	736	0.14%
2020/05/05	0	0.00	1	92.10	91.70	-1	679	-0.15%
2020/05/04	0	0.00	4	90.40	90.10	-4	664	-0.60%
2020/04/29	0	0.00	4	89.75	89.20	-4	630	-0.63%
2020/04/28	4	88.78	3	89.73	89.40	1	625	0.16%
2020/04/27	4	88.93	2	88.95	88.80	2	614	0.33%
2020/04/17	1	88.00	0	0.00	85.70	1	536	0.19%
2020/04/16	1	87.00	1	86.30	86.60	0	522	0.00%
2020/04/15	2	84.45	2	84.60	88.30	0	504	0.00%
2020/04/08	2	78.45	1	78.50	81.20	1	439	0.23%
2020/04/07	1	76.10	4	76.20	78.00	-3	424	-0.71%
2020/03/31	3	75.00	0	0.00	73.10	3	422	0.71%
2020/03/30	3	72.47	3	72.73	73.40	0	423	0.00%
2020/03/27	3	75.97	3	75.03	73.50	0	418	0.00%
2020/03/26	2	74.05	2	75.00	75.00	0	411	0.00%
2020/03/17	4	69.43	0	0.00	68.20	4	444	0.90%
2020/01/30	0	0.00	1	105.50	103.00	-1	620	-0.16%
2020/01/10	2	113.00	0	0.00	113.00	2	707	0.28%
2020/01/07	0	0.00	2	112.50	112.50	-2	736	-0.27%
2020/01/06	2	115.00	0	0.00	115.00	2	738	0.27%
2020/01/03	0	0.00	1	118.00	117.50	-1	744	-0.13%
2020/01/02	5	119.50	1	119.50	119.00	4	748	0.53%
2019/12/30	2	116.75	0	0.00	119.00	2	764	0.26%
2019/12/27	1	117.00	0	0.00	117.50	1	801	0.12%
2019/12/19	0	0.00	1	116.50	116.50	-1	891	-0.11%
2019/12/18	1	117.00	0	0.00	117.50	1	886	0.11%
2019/12/17	1	116.50	0	0.00	116.00	1	889	0.11%
2019/12/13	1	117.00	1	116.50	116.00	0	883	0.00%
2019/12/12	0	0.00	1	108.00	115.50	-1	859	-0.12%
2019/12/11	1	106.00	0	0.00	105.00	1	833	0.12%
2019/12/05	0	0.00	1	111.00	111.50	-1	911	-0.11%
2019/12/03	1	109.00	0	0.00	110.50	1	939	0.11%
2019/11/27	0	0.00	2	119.75	119.50	-2	1,018	-0.20%
2019/11/26	1	118.50	1	119.00	118.00	0	1,061	0.00%
2019/11/19	1	118.50	0	0.00	119.00	1	1,271	0.08%
2019/11/18	1	120.50	0	0.00	118.50	1	1,362	0.07%
2019/11/14	1	116.00	1	116.50	118.00	0	1,444	0.00%
2019/11/07	0	0.00	1	127.00	125.00	-1	1,545	-0.06%
2019/11/01	1	135.50	0	0.00	135.50	1	1,733	0.06%
2019/10/29	0	0.00	2	138.25	134.00	-2	1,738	-0.12%
2019/10/25	3	135.00	0	0.00	134.00	3	1,743	0.17%
2019/10/24	10	135.00	12	138.67	139.00	-2	1,740	-0.11%
2019/10/18	0	0.00	1	133.50	133.50	-1	1,733	-0.06%
2019/10/07	4	133.75	1	133.50	131.00	3	1,671	0.18%
2019/10/03	3	134.50	6	135.75	132.50	-3	1,650	-0.18%
2019/10/02	3	133.00	1	135.50	136.00	2	1,607	0.12%
2019/10/01	0	0.00	1	127.50	129.00	-1	1,563	-0.06%
2019/09/27	1	126.50	0	0.00	125.00	1	1,551	0.06%
2019/09/26	1	130.00	1	132.00	130.00	0	1,534	0.00%
2019/08/30	1	130.00	1	131.00	130.50	0	1,224	0.00%
2019/08/26	0	0.00	1	139.00	129.00	-1	1,059	-0.09%
2019/08/23	2	148.00	2	148.25	139.00	0	995	0.00%
2019/08/22	1	149.00	1	148.50	148.50	0	936	0.00%
2019/08/21	1	148.00	1	150.50	150.50	0	911	0.00%
2019/08/20	2	136.00	2	139.00	141.50	0	817	0.00%
2019/08/13	1	125.50	1	124.00	124.00	0	634	0.00%
2019/08/07	1	125.50	1	120.00	121.00	0	531	0.00%
2019/08/06	2	121.50	2	121.75	120.50	0	480	0.00%
2019/08/01	1	103.50	0	0.00	106.00	1	296	0.34%
2019/07/31	1	108.50	1	108.50	109.00	0	280	0.00%
2019/07/26	0	0.00	1	107.50	108.00	-1	200	-0.50%
2019/07/25	0	0.00	1	104.50	104.00	-1	177	-0.56%
2019/07/22	1	93.20	0	0.00	93.10	1	140	0.71%
2019/06/18	0	0.00	1	87.10	86.20	-1	172	-0.58%
2019/06/17	1	86.10	0	0.00	86.30	1	175	0.57%
2019/04/10	0	0.00	1	92.00	93.80	-1	267	-0.37%
2019/04/02	1	90.30	0	0.00	90.30	1	252	0.40%
2018/12/25	0	0.00	10	79.92	78.50	-10	304	-3.28%
2018/12/13	10	86.60	0	0.00	89.40	10	280	3.57%
2018/12/12	1	85.90	1	85.00	85.10	0	269	0.00%
2018/11/27	0	0.00	5	74.50	76.20	-5	195	-2.56%
2018/11/12	5	72.50	0	0.00	71.30	5	164	3.04%
2018/11/06	10	69.56	10	66.55	66.50	0	133	0.00%
2018/10/29	0	0.00	1	60.00	59.80	-1	99	-1.01%
2018/10/19	2	61.30	0	0.00	62.00	2	100	1.99%
2018/10/15	1	63.00	0	0.00	63.30	1	94	1.06%
2018/07/31	1	89.70	0	0.00	89.90	1	124	0.80%
2018/02/06	1	105.00	1	99.50	100.00	0	282	0.00%
2018/01/24	0	0.00	1	104.50	104.50	-1	263	-0.38%
2018/01/19	1	104.00	0	0.00	103.50	1	258	0.39%
2018/01/18	1	106.00	1	107.00	105.00	0	255	0.00%
2018/01/17	0	0.00	3	106.83	106.50	-3	248	-1.21%
2018/01/12	1	100.50	0	0.00	100.50	1	226	0.44%
2018/01/10	1	103.50	0	0.00	104.00	1	209	0.48%
2018/01/09	1	108.50	0	0.00	109.50	1	198	0.51%
2018/01/05	1	113.00	0	0.00	112.50	1	184	0.54%