宏碁 (2353)-國泰-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
37.20
漲跌
▼0.35
漲幅
-0.93%
成交量
9,988張
產業
上市電腦週邊類股
1657人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.2	37.41	0	0.00	37.20	8.2	13,238	0.06%
2025/01/20	1.5	37.53	1	37.55	37.40	0.5	13,171	0.00%
2025/01/17	1.3	37.16	5	37.66	37.55	-3.7	13,193	-0.03%
2025/01/16	5.5	37.29	19	37.72	37.00	-13.6	13,139	-0.10%
2025/01/15	9.1	36.80	5	36.85	36.80	4.1	13,104	0.03%
2025/01/14	12.1	36.61	0	0.00	36.70	12.1	13,131	0.09%
2025/01/13	10.2	36.46	3.2	36.24	36.30	7	13,218	0.05%
2025/01/10	0.3	37.61	0.1	37.45	37.15	0.3	13,209	0.00%
2025/01/09	6.1	37.81	6	37.96	37.40	0.1	13,374	0.00%
2025/01/08	2.3	38.41	3	38.40	38.30	-0.7	13,378	-0.01%
2025/01/07	4.2	38.41	3	38.50	38.20	1.2	13,371	0.01%
2025/01/06	4.1	39.08	2	39.45	38.85	2.1	13,519	0.02%
2025/01/03	25.5	39.59	7.7	39.30	39.00	17.8	13,557	0.13%
2025/01/02	13.4	39.47	31.4	40.34	40.95	-18	13,507	-0.13%
2024/12/31	11.4	39.72	15.1	39.77	39.80	-3.7	13,317	-0.03%
2024/12/30	12.4	38.52	24.2	38.88	39.40	-11.8	13,211	-0.09%
2024/12/27	12.1	38.53	7	38.60	38.60	5.1	13,227	0.04%
2024/12/26	0.6	38.90	0	0.00	38.60	0.6	13,400	0.00%
2024/12/25	0.3	38.58	14.5	38.90	39.00	-14.2	13,515	-0.10%
2024/12/24	10.8	38.50	6	38.49	38.30	4.8	13,505	0.04%
2024/12/23	4.2	37.74	25	37.92	38.00	-20.8	13,569	-0.15%
2024/12/20	1.1	37.45	8.5	37.59	37.20	-7.4	13,582	-0.05%
2024/12/19	4.2	37.17	2	37.10	37.15	2.2	13,538	0.02%
2024/12/18	1.1	37.35	42	37.43	37.60	-40.9	13,725	-0.30%
2024/12/17	2.6	36.55	2	36.95	36.45	0.6	13,787	0.00%
2024/12/16	5.8	36.87	15.9	37.00	36.70	-10	13,715	-0.07%
2024/12/13	33.1	37.14	3	37.07	36.85	30.1	13,604	0.22%
2024/12/12	9.1	38.25	1.2	38.34	38.15	7.9	13,345	0.06%
2024/12/11	1	38.70	8.1	39.14	38.65	-7.1	13,519	-0.05%
2024/12/10	36.6	39.44	17.1	39.18	39.00	19.5	13,558	0.14%
2024/12/09	3.1	39.50	5.7	39.44	39.50	-2.6	13,519	-0.02%
2024/12/06	1	38.55	3	38.60	38.55	-2	13,431	-0.01%
2024/12/05	1.2	38.50	0.4	38.50	38.30	0.8	13,588	0.01%
2024/12/04	3.6	38.24	0.1	38.40	38.65	3.5	13,751	0.03%
2024/12/03	14	38.66	7	38.34	38.25	7	13,938	0.05%
2024/12/02	1.2	38.40	3.3	38.46	38.45	-2.2	13,791	-0.02%
2024/11/29	6.5	37.76	2	37.85	37.85	4.5	13,723	0.03%
2024/11/28	3.3	37.77	3.2	37.95	37.75	0.2	13,823	0.00%
2024/11/27	8.3	38.25	5.6	38.12	37.90	2.6	13,988	0.02%
2024/11/26	2.6	38.31	7.3	38.55	38.75	-4.7	13,968	-0.03%
2024/11/25	4.2	37.69	9.5	37.88	38.10	-5.3	14,010	-0.04%
2024/11/22	8.6	37.35	0	0.00	37.05	8.6	14,228	0.06%
2024/11/21	10.3	37.24	4	37.20	37.15	6.3	14,222	0.04%
2024/11/20	19.8	37.88	8.1	37.98	37.80	11.7	14,170	0.08%
2024/11/19	7.6	38.06	2	38.28	38.00	5.6	14,235	0.04%
2024/11/18	6.7	38.07	14	38.16	37.65	-7.3	14,197	-0.05%
2024/11/15	4.4	37.94	10	38.04	38.00	-5.6	14,175	-0.04%
2024/11/14	10.2	37.80	12	37.65	37.55	-1.8	14,214	-0.01%
2024/11/13	12.3	38.33	0	0.00	38.25	12.3	14,076	0.09%
2024/11/12	47.8	38.63	17	38.62	38.40	30.8	14,118	0.22%
2024/11/11	73.5	39.64	14	39.53	39.60	59.5	13,953	0.43%
2024/11/08	42.5	40.97	4	41.00	40.40	38.5	13,791	0.28%
2024/11/07	7.3	41.41	11.6	41.37	41.90	-4.2	13,910	-0.03%
2024/11/06	8	41.44	7	41.53	41.10	1	14,059	0.01%
2024/11/05	12	40.31	11	40.43	40.95	1	14,262	0.01%
2024/11/04	2	40.10	74	40.13	40.10	-72	14,676	-0.49%
2024/11/01	9.5	39.69	31	40.05	40.05	-21.5	15,325	-0.14%
2024/10/30	6.7	40.44	2.1	41.30	40.45	4.6	15,464	0.03%
2024/10/29	2.2	40.37	1.2	40.44	40.75	1	15,664	0.01%
2024/10/28	5.4	41.11	5	40.99	40.95	0.4	15,785	0.00%
2024/10/25	2	41.28	1	41.30	41.30	1	16,053	0.01%
2024/10/24	1.1	41.31	5.5	41.22	41.20	-4.4	16,364	-0.03%
2024/10/23	0.5	41.75	5	41.78	41.65	-4.5	16,812	-0.03%
2024/10/22	2	41.90	6.2	41.92	42.10	-4.2	17,237	-0.02%
2024/10/21	1	42.25	12	41.79	41.65	-11	17,684	-0.06%
2024/10/18	5	42.03	1.2	42.33	41.85	3.8	17,952	0.02%
2024/10/17	2	42.17	5	42.02	42.35	-3	18,154	-0.02%
2024/10/16	3.6	41.12	6	41.21	41.20	-2.4	18,351	-0.01%
2024/10/15	0.2	41.44	7.1	41.39	41.55	-6.8	18,297	-0.04%
2024/10/14	2.1	41.00	9	41.10	41.05	-6.9	18,546	-0.04%
2024/10/11	8.2	41.22	32.2	41.08	41.25	-24	18,866	-0.13%
2024/10/09	0.4	40.45	5	40.33	40.00	-4.6	19,284	-0.02%
2024/10/08	27.1	40.16	6.7	40.11	40.00	20.5	20,430	0.10%
2024/10/07	27.2	40.54	15	40.65	40.60	12.2	20,862	0.06%
2024/10/04	11.6	41.20	1	40.80	40.65	10.6	20,841	0.05%
2024/10/01	4	42.25	34	41.94	42.25	-30	20,684	-0.14%
2024/09/30	40	41.33	2.1	41.68	40.80	38	20,454	0.19%
2024/09/27	15	41.81	1.1	42.01	41.65	14	20,418	0.07%
2024/09/26	47.1	42.35	67	42.58	41.85	-20	20,576	-0.10%
2024/09/25	2	42.28	4.1	42.25	42.00	-2.1	20,870	-0.01%
2024/09/24	11.1	41.86	1	42.00	42.00	10.1	21,104	0.05%
2024/09/23	3.3	42.05	10.6	42.10	41.80	-7.3	21,684	-0.03%
2024/09/20	52.1	42.62	43.2	42.59	42.10	8.8	22,137	0.04%
2024/09/19	5.5	42.32	3.1	41.98	42.15	2.4	22,476	0.01%
2024/09/16	5	41.75	2	41.83	41.70	3	23,644	0.01%
2024/09/13	6.1	42.10	4	41.91	41.85	2.1	24,563	0.01%
2024/09/12	7	41.67	2.1	41.65	41.55	4.9	25,019	0.02%
2024/09/11	6.1	40.59	3.1	40.93	40.50	3	25,409	0.01%
2024/09/10	9.1	41.29	12	41.23	41.00	-3	25,631	-0.01%
2024/09/09	8.3	40.90	12.3	41.14	41.75	-4	25,892	-0.02%
2024/09/06	14.4	42.05	18.6	42.20	42.10	-4.2	26,355	-0.02%
2024/09/05	17.2	41.48	4.6	41.62	40.80	12.7	26,514	0.05%
2024/09/04	20.3	41.30	20.5	41.52	41.50	-0.3	26,720	0.00%
2024/09/03	0.1	43.50	2.1	43.65	43.55	-2	26,947	-0.01%
2024/09/02	4	43.63	0	0.00	43.50	4	27,411	0.01%
2024/08/30	8	43.84	2.5	43.73	43.75	5.5	28,068	0.02%
2024/08/29	19.8	43.42	8.2	43.40	43.55	11.6	28,821	0.04%
2024/08/28	4	44.38	5	44.46	44.30	-1	29,565	0.00%
2024/08/27	27.1	44.51	17.2	44.57	44.70	10	30,426	0.03%
2024/08/26	44.5	44.92	125.1	44.85	44.80	-80.6	31,416	-0.26%	大賣/
2024/08/23	9.1	42.76	4.5	42.66	43.05	4.6	32,650	0.01%
2024/08/22	25	43.47	19.6	43.45	43.15	5.5	34,160	0.02%
2024/08/21	1.1	43.10	12.6	43.20	43.05	-11.5	36,564	-0.03%
2024/08/20	9	43.22	6.2	43.33	43.15	2.9	38,991	0.01%
2024/08/19	2.7	43.06	6.1	42.94	43.20	-3.4	43,282	-0.01%
2024/08/16	12.1	42.87	10.2	42.94	42.80	1.9	46,142	0.00%
2024/08/15	11.2	42.60	13	42.60	42.55	-1.8	46,393	0.00%
2024/08/14	6	42.18	10	42.45	42.10	-4	46,572	-0.01%
2024/08/13	7.1	42.16	3	42.18	42.15	4.1	46,754	0.01%
2024/08/12	27	42.30	9	42.29	42.30	18	47,072	0.04%
2024/08/09	71.3	42.39	21	42.25	42.00	50.3	48,152	0.10%
2024/08/08	5.3	41.99	27.4	42.09	42.30	-22.1	49,473	-0.04%
2024/08/07	25.4	42.53	28.1	41.60	42.55	-2.7	49,454	-0.01%
2024/08/06	23.5	40.01	32.1	39.80	40.00	-8.6	49,534	-0.02%
2024/08/05	24.1	40.75	43	40.75	40.30	-18.9	49,374	-0.04%
2024/08/02	17.3	44.49	7.3	44.36	44.75	10	48,839	0.02%
2024/08/01	9.5	45.52	11.6	45.52	45.80	-2.1	48,888	0.00%
2024/07/31	19	43.97	17.1	44.22	43.85	1.9	49,339	0.00%
2024/07/30	16.3	43.73	22.9	43.39	44.20	-6.5	49,437	-0.01%
2024/07/29	24.6	44.82	6.1	45.23	44.35	18.6	49,484	0.04%
2024/07/26	1.5	45.10	28.1	45.47	45.50	-26.6	49,374	-0.05%
2024/07/23	25.7	46.06	7.8	46.52	46.00	17.9	49,246	0.04%
2024/07/22	8.7	45.41	24.2	45.59	46.20	-15.5	48,979	-0.03%
2024/07/19	9.3	46.23	27	46.27	46.20	-17.8	48,629	-0.04%
2024/07/18	24.2	46.87	17.1	46.69	47.10	7.1	48,556	0.01%
2024/07/17	33	47.38	11.2	47.12	46.90	21.8	48,432	0.05%
2024/07/16	16	47.30	3.5	47.35	47.35	12.6	48,375	0.03%
2024/07/15	36.4	47.26	8	47.26	47.25	28.4	49,092	0.06%
2024/07/12	35.4	47.87	11.2	47.84	47.70	24.2	49,054	0.05%
2024/07/11	53.3	47.77	44.5	47.87	47.70	8.9	49,318	0.02%
2024/07/10	150.7	47.52	142.8	47.39	46.80	7.9	49,608	0.02%	大買/大賣/
2024/07/09	74.1	46.25	18.4	46.10	45.75	55.8	49,149	0.11%
2024/07/08	16.5	47.09	7.7	47.06	47.15	8.8	50,524	0.02%
2024/07/05	21.4	47.50	11	47.49	47.30	10.4	52,190	0.02%
2024/07/04	7	47.23	7.6	47.40	47.10	-0.7	52,975	0.00%
2024/07/03	2.6	47.09	31.3	47.26	47.30	-28.7	53,067	-0.05%
2024/07/02	34.3	46.84	4.6	46.93	46.80	29.7	53,116	0.06%
2024/07/01	19.8	47.24	29.2	47.34	47.45	-9.4	52,997	-0.02%
2024/06/28	25.6	47.11	20.2	47.23	46.85	5.4	52,772	0.01%
2024/06/27	31.4	46.81	18.8	46.85	46.95	12.6	52,629	0.02%
2024/06/26	21.9	46.62	7.9	46.67	46.40	14	52,297	0.03%
2024/06/25	20.7	46.96	23	47.03	46.80	-2.3	52,079	0.00%
2024/06/24	54.8	47.35	11	47.40	47.00	43.8	51,749	0.08%
2024/06/21	49.2	47.69	52.5	47.96	48.10	-3.3	51,674	-0.01%
2024/06/20	102.4	47.96	35	47.98	47.95	67.4	51,539	0.13%	大買/
2024/06/19	50.7	49.79	12.1	49.71	49.50	38.6	52,362	0.07%
2024/06/18	87	49.67	18.1	49.55	49.40	68.9	52,192	0.13%
2024/06/17	26.9	50.51	22.3	50.52	50.50	4.6	52,051	0.01%
2024/06/14	39.2	49.69	34.4	49.64	49.80	4.8	52,187	0.01%
2024/06/13	86.7	49.87	67.8	49.82	50.10	18.9	52,203	0.04%
2024/06/12	43.4	48.72	21.3	48.76	48.80	22.1	52,292	0.04%
2024/06/11	42.2	49.30	50.2	49.10	48.80	-8	52,225	-0.02%
2024/06/07	54.9	50.04	32.9	49.93	49.65	22	52,480	0.04%
2024/06/06	50.5	50.47	23.3	50.45	50.60	27.2	52,924	0.05%
2024/06/05	98.2	51.22	74.1	50.59	50.50	24.1	52,697	0.05%
2024/06/04	63.8	51.37	42.9	51.36	51.20	20.9	52,456	0.04%
2024/06/03	170	53.32	97.1	52.83	52.50	72.9	51,916	0.14%	大買/
2024/05/31	61.3	52.97	53.2	52.80	52.90	8.1	51,178	0.02%
2024/05/30	168.5	53.41	73.4	52.96	52.50	95.1	50,400	0.19%	大買/
2024/05/29	206.5	54.78	138.2	54.54	53.70	68.2	50,366	0.14%	大買/大賣/
2024/05/28	205.8	56.94	151.3	56.64	56.40	54.5	48,942	0.11%	大買/大賣/
2024/05/27	395.1	59.26	348.6	58.89	58.50	46.5	48,325	0.10%	大買/大賣/
2024/05/24	309.9	55.56	340.9	56.17	57.50	-31	46,138	-0.07%	大買/大賣/
2024/05/23	600.8	53.91	623.5	54.30	53.30	-22.7	43,788	-0.05%	大買/大賣/
2024/05/22	130.3	51.31	252.8	52.29	53.00	-122.5	39,986	-0.31%	大買/大賣/鉅額交易
2024/05/21	12.4	48.41	9.3	48.50	48.25	3.1	37,627	0.01%
2024/05/20	17.9	48.14	15.9	48.24	48.25	2	37,654	0.01%
2024/05/17	32	47.69	63	47.88	48.15	-31.1	37,949	-0.08%
2024/05/16	41.5	48.32	11.2	48.32	47.80	30.3	38,978	0.08%
2024/05/15	120.5	49.64	112	49.60	48.05	8.5	40,681	0.02%	大買/大賣/
2024/05/14	171.9	49.81	181	49.20	48.90	-9.1	40,105	-0.02%	大買/大賣/
2024/05/13	4.8	47.29	4.5	47.56	47.75	0.3	38,589	0.00%
2024/05/10	14.1	47.76	26.7	47.76	47.80	-12.5	38,891	-0.03%
2024/05/09	21.6	47.66	31.2	47.41	47.35	-9.5	38,763	-0.02%
2024/05/08	43.2	47.24	6	47.29	47.15	37.2	38,867	0.10%
2024/05/07	35.8	47.55	39.1	47.09	47.15	-3.3	39,172	-0.01%
2024/05/06	41.8	47.10	98.6	47.13	47.50	-56.8	39,200	-0.14%
2024/05/03	14.6	45.60	11.5	46.02	45.50	3.1	39,474	0.01%
2024/05/02	15.9	44.71	3	44.58	44.65	12.9	39,962	0.03%
2024/04/30	4	45.43	3.3	45.47	45.15	0.7	40,863	0.00%
2024/04/29	13.7	45.56	27.7	45.64	45.70	-14	41,306	-0.03%
2024/04/26	20.4	44.81	20.7	44.91	44.55	-0.3	42,223	0.00%
2024/04/25	5.2	44.03	1	44.25	44.40	4.2	42,869	0.01%
2024/04/24	19.7	44.83	41	44.78	44.80	-21.3	43,457	-0.05%
2024/04/23	8.1	43.66	4.1	44.14	43.50	4	44,111	0.01%
2024/04/22	9.9	43.64	15.1	43.93	43.35	-5.2	44,887	-0.01%
2024/04/19	74.7	43.75	45.3	43.60	43.80	29.4	45,475	0.06%
2024/04/18	30	45.28	32.1	45.12	45.00	-2.1	45,964	0.00%
2024/04/17	31.3	45.25	25.4	45.38	45.05	6	46,821	0.01%
2024/04/16	77.5	45.70	50.5	45.84	45.50	27	47,117	0.06%
2024/04/15	36.5	47.71	49.7	47.80	47.55	-13.2	48,005	-0.03%
2024/04/12	269.3	49.26	169.4	48.93	48.50	99.9	49,431	0.20%	大買/大賣/
2024/04/11	130.3	49.18	232.5	48.97	51.00	-102.1	48,813	-0.21%	大買/大賣/鉅額交易
2024/04/10	98.1	47.90	128.6	47.39	47.15	-30.5	48,425	-0.06%	大賣/
2024/04/09	56.4	46.77	47.5	46.73	46.80	8.9	49,057	0.02%
2024/04/08	32.7	45.81	18.4	45.90	46.05	14.3	50,667	0.03%
2024/04/03	44	46.10	27.2	46.34	46.10	16.7	52,684	0.03%
2024/04/02	10.9	46.62	12.4	46.51	46.70	-1.5	55,848	0.00%
2024/04/01	31.3	46.45	12.4	46.61	46.30	19	58,445	0.03%
2024/03/29	22.9	46.57	68.4	46.71	46.80	-45.5	60,482	-0.08%
2024/03/28	10.1	46.66	31.3	46.65	46.65	-21.3	62,163	-0.03%
2024/03/27	15.1	46.24	26.7	46.34	46.35	-11.6	63,078	-0.02%
2024/03/26	55.6	45.61	229.4	46.54	45.90	-173.8	64,759	-0.27%	大賣/鉅額交易
2024/03/25	221.6	46.88	41.3	46.63	46.50	180.3	67,318	0.27%	大買/鉅額交易
2024/03/22	179.5	47.19	110.9	47.50	45.95	68.6	68,500	0.10%	大買/大賣/
2024/03/21	32.5	46.07	27.7	46.24	46.25	4.8	67,717	0.01%
2024/03/20	35.3	45.91	45.6	45.91	45.90	-10.3	67,625	-0.02%
2024/03/19	52.1	45.27	16.1	45.62	45.15	36	67,501	0.05%
2024/03/18	37.9	45.35	17.6	45.44	45.85	20.3	67,544	0.03%
2024/03/15	17.5	46.00	9.2	46.15	45.85	8.3	67,351	0.01%
2024/03/14	32.4	46.02	16.6	45.92	45.90	15.8	66,910	0.02%
2024/03/13	54.2	46.66	76	46.85	46.50	-21.9	66,791	-0.03%
2024/03/12	37.2	46.55	94.4	46.48	47.05	-57.1	66,219	-0.09%
2024/03/11	18.8	45.12	42.2	44.73	44.85	-23.4	65,533	-0.04%
2024/03/08	33	44.92	23.2	44.84	44.50	9.8	65,564	0.01%
2024/03/07	21.7	45.09	27.4	45.11	45.00	-5.7	65,514	-0.01%
2024/03/06	25	45.38	17.5	45.50	45.35	7.5	65,757	0.01%
2024/03/05	65.3	45.81	37.1	45.93	45.90	28.2	67,000	0.04%
2024/03/04	69.4	46.66	65.9	46.97	45.85	3.6	67,670	0.01%
2024/03/01	17.4	45.81	66.1	45.92	46.00	-48.7	67,311	-0.07%
2024/02/29	41.8	45.05	4.9	45.45	45.15	36.8	67,885	0.05%
2024/02/27	36.4	45.69	37	45.97	45.50	-0.6	67,753	0.00%
2024/02/26	14.6	45.91	16	45.96	45.80	-1.4	67,961	0.00%
2024/02/23	96.9	46.25	29	46.63	45.75	67.9	68,310	0.10%
2024/02/22	43.9	47.20	70.7	47.81	46.85	-26.8	68,397	-0.04%
2024/02/21	72.1	47.03	33.7	46.98	47.25	38.4	67,928	0.06%
2024/02/20	22.7	47.22	30.3	47.10	47.40	-7.6	67,678	-0.01%
2024/02/19	90.6	47.87	81.1	47.73	47.40	9.5	67,310	0.01%
2024/02/16	170.2	48.47	258.9	48.28	48.65	-88.7	66,138	-0.13%	大買/大賣/
2024/02/15	63.5	45.77	22	45.92	46.00	41.5	64,378	0.06%
2024/02/05	6.2	46.19	31.6	46.37	46.30	-25.4	63,883	-0.04%