致茂 (2360)-國泰-台南券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
379.5
漲跌
▲7.5
漲幅
+2.02%
成交量
3,647張
產業
上市其他電子類股
440人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	376.00	2	378.00	379.50	0	3,278	0.00%
2025/01/17	1	381.00	1	373.50	376.50	0	3,271	0.00%
2025/01/16	3	376.50	4	375.00	378.00	-1	3,282	-0.03%
2025/01/15	2	367.50	5	364.00	364.00	-3	3,247	-0.09%
2025/01/14	5	372.60	1	372.00	372.00	4	3,245	0.12%
2025/01/13	1	395.50	2.4	381.31	366.50	-1.4	3,251	-0.04%
2025/01/10	3	402.81	1	401.00	400.50	2	3,233	0.06%
2025/01/08	0.2	385.00	1.1	385.14	387.00	-0.9	3,280	-0.03%
2025/01/07	4.2	382.21	2	379.50	387.50	2.2	3,291	0.07%
2025/01/06	6	352.50	7	355.21	363.50	-1	3,258	-0.03%
2025/01/03	2	354.15	0	359.35	353.50	2	3,173	0.06%
2025/01/02	0.2	397.50	0	0.00	392.50	0.2	3,103	0.01%
2024/12/27	0	0.00	0.1	402.00	402.50	-0.1	3,310	0.00%
2024/12/25	0	409.00	0	0.00	409.00	0	3,443	0.00%
2024/12/24	0	405.00	0	405.50	403.00	0	3,472	0.00%
2024/12/20	0	404.00	0	0.00	402.50	0	3,579	0.00%
2024/12/18	0	395.00	0	0.00	398.00	0	3,560	0.00%
2024/12/16	0	402.00	0	0.00	400.50	0	3,586	0.00%
2024/12/13	0	408.88	0	0.00	405.00	0	3,640	0.00%
2024/12/10	0.1	408.50	0	403.50	401.50	0	3,737	0.00%
2024/12/09	1	411.00	2	417.75	415.00	-1	3,808	-0.03%
2024/12/06	2.1	431.73	0	0.00	430.00	2.1	3,780	0.05%
2024/12/05	0.1	435.81	0	0.00	434.00	0.1	3,772	0.00%
2024/12/04	1	445.50	1.5	442.70	453.00	-0.5	3,741	-0.01%
2024/12/02	0	0.00	1	424.03	428.50	-1	3,698	-0.03%
2024/11/29	1	414.50	0	0.00	412.50	1	3,677	0.03%
2024/11/28	0	0.00	1.1	407.21	409.00	-1.1	3,683	-0.03%
2024/11/27	1	414.50	3	411.17	407.00	-2	3,698	-0.05%
2024/11/26	1.1	412.64	1.2	415.00	409.00	-0.1	3,689	0.00%
2024/11/21	0.1	411.50	0	0.00	413.50	0.1	3,632	0.00%
2024/11/20	2.1	416.31	0.2	413.50	412.50	1.9	3,623	0.05%
2024/11/19	1.3	413.72	1	407.00	417.50	0.3	3,612	0.01%
2024/11/18	1	402.50	1	403.50	396.00	0	3,603	0.00%
2024/11/14	2	428.71	1	421.00	420.00	1	3,537	0.03%
2024/11/13	0.1	442.07	0	0.00	439.50	0.1	3,471	0.00%
2024/11/12	1.1	447.77	1	447.00	449.00	0.1	3,459	0.00%
2024/11/11	0.1	458.00	0.1	458.00	456.00	0.1	3,424	0.00%
2024/11/08	3.1	448.09	3.2	444.19	442.00	-0.1	3,395	0.00%
2024/11/07	2	451.50	2	453.50	456.00	0	3,351	0.00%
2024/11/06	2	451.75	2	451.50	460.00	0	3,313	0.00%
2024/11/05	0.1	442.29	0	0.00	444.50	0.1	3,280	0.00%
2024/11/04	2.1	427.55	3	428.50	437.00	-1	3,261	-0.03%
2024/11/01	2	429.50	1	433.50	425.00	1	3,243	0.03%
2024/10/30	1	417.00	1	410.00	415.50	0	3,178	0.00%
2024/10/29	2	401.00	2	406.24	404.00	0	3,211	0.00%
2024/10/25	2	427.00	2	424.25	418.00	0	3,191	0.00%
2024/10/23	2	417.50	2	419.50	423.00	0	3,194	0.00%
2024/10/22	6	419.25	8	420.75	428.00	-2	3,153	-0.06%
2024/10/21	2.2	410.64	1	414.50	417.00	1.2	3,147	0.04%
2024/10/18	2	421.50	1.1	424.45	416.00	0.9	3,218	0.03%
2024/10/17	2	416.25	2.3	412.99	416.00	-0.3	3,237	-0.01%
2024/10/16	5.3	411.86	5	408.40	410.50	0.3	3,220	0.01%
2024/10/15	5	406.30	5	402.20	400.00	0	3,124	0.00%
2024/10/14	0	399.50	1	401.51	402.00	-1	3,118	-0.03%
2024/10/11	2	379.03	1.3	383.15	382.00	0.7	3,107	0.02%
2024/10/09	4	403.75	4	403.63	387.50	0	3,089	0.00%
2024/10/08	3.3	394.52	6	392.25	392.50	-2.7	3,039	-0.09%
2024/10/07	1	386.50	2	379.25	384.00	-1	2,978	-0.03%
2024/10/04	4	368.38	3	358.50	358.00	1	2,898	0.03%
2024/09/30	3	376.83	3	378.50	373.50	0	2,842	0.00%
2024/09/27	2	376.84	4	381.13	373.50	-2	2,849	-0.07%
2024/09/26	6	378.75	6	371.97	370.00	0	2,769	0.00%
2024/09/25	1	374.50	0	0.00	372.50	1	2,751	0.04%
2024/09/24	9	376.11	9	382.89	384.50	0	2,720	0.00%
2024/09/23	0	0.00	3	361.00	362.00	-3	2,640	-0.11%
2024/09/20	1.1	365.62	1	368.54	369.00	0	2,636	0.00%
2024/09/19	0	0.00	0	360.00	367.50	0	2,623	0.00%
2024/09/18	0	0.00	2.1	360.96	360.50	-2.1	2,601	-0.08%
2024/09/16	3	369.50	3	373.83	375.50	0	2,585	0.00%
2024/09/13	0.1	379.73	0	0.00	380.00	0.1	2,504	0.01%
2024/09/12	4	352.75	2	354.75	355.00	2	2,445	0.08%
2024/09/11	5	341.00	2	340.50	337.00	3	2,436	0.12%
2024/09/10	7.1	348.02	7	345.43	346.00	0.1	2,459	0.00%
2024/09/09	0	0.00	2	316.50	324.00	-2	2,353	-0.08%
2024/09/06	2	320.50	2	326.50	318.00	0	2,343	0.00%
2024/09/05	2	320.24	2	324.75	316.00	0	2,380	0.00%
2024/08/29	1	322.50	0	0.00	319.50	1	2,408	0.04%
2024/08/28	1	325.50	0	0.00	329.50	1	2,415	0.04%
2024/08/26	2	328.50	2	327.00	327.00	0	2,454	0.00%
2024/08/22	0	0.00	1	318.00	320.00	-1	2,522	-0.04%
2024/08/21	0	0.00	1	316.00	316.00	-1	2,558	-0.04%
2024/08/20	0	0.00	1	325.50	321.50	-1	2,579	-0.04%
2024/08/16	0	0.00	1	320.00	316.00	-1	2,605	-0.04%
2024/08/14	2	311.00	0	0.00	311.00	2	2,619	0.08%
2024/08/12	2	299.25	2	301.25	297.00	0	2,633	0.00%
2024/08/09	1	290.00	1	291.50	292.00	0	2,633	0.00%
2024/08/06	1	280.00	1	275.50	280.50	0	2,597	0.00%
2024/08/01	1	318.00	1	320.50	323.00	0	2,566	0.00%
2024/07/31	1	300.50	1	297.50	301.00	0	2,511	0.00%
2024/07/23	1	305.00	1	306.50	307.00	0	2,479	0.00%
2024/07/22	1	308.50	1	306.00	299.50	0	2,487	0.00%
2024/07/19	2	307.50	4	309.00	303.00	-2	2,462	-0.08%
2024/07/18	0	310.00	1	312.00	304.00	-1	2,360	-0.04%
2024/07/17	1	341.50	1	335.00	328.00	0	2,305	0.00%
2024/07/05	0	0.00	0.1	320.00	319.00	-0.1	2,191	0.00%
2024/07/04	1.2	321.00	1	315.00	315.00	0.2	2,208	0.01%
2024/06/27	0.2	316.00	0	0.00	315.00	0.2	2,083	0.01%
2024/06/21	3	312.83	1	323.99	326.00	2	2,116	0.09%
2024/06/20	0	0.00	1	308.99	310.00	-1	2,092	-0.05%
2024/06/19	4	325.60	2	318.53	317.50	2	2,099	0.10%
2024/06/18	3	312.17	2	319.47	322.50	1	2,082	0.05%
2024/06/17	1	307.50	2.1	302.46	311.00	-1.1	2,035	-0.05%
2024/06/12	1	289.00	1	291.13	289.00	0	1,986	0.00%
2024/06/11	2	293.00	2.1	292.10	295.50	-0.1	1,959	0.00%
2024/06/07	0	287.00	0	0.00	288.50	0	1,990	0.00%
2024/06/06	0	0.00	0.1	277.00	279.00	-0.1	2,008	0.00%
2024/06/04	0	284.50	1	281.50	282.00	-1	2,162	-0.05%
2024/06/03	1	285.00	0	0.00	284.50	1	2,341	0.04%
2024/05/31	0	0.00	0	285.50	285.00	0	2,464	0.00%
2024/05/30	1	295.50	0	0.00	292.50	1	2,569	0.04%
2024/05/29	0	0.00	0.5	293.03	295.00	-0.5	2,582	-0.02%
2024/05/28	0.5	295.00	0.5	301.50	295.00	0	2,583	0.00%
2024/05/27	1	287.00	1.1	291.98	293.50	-0.1	2,557	0.00%
2024/05/23	1	279.00	0	0.00	280.00	1	2,638	0.04%
2024/05/22	0	267.00	0	0.00	267.00	0	2,721	0.00%
2024/05/21	0.5	267.00	0	0.00	265.00	0.5	2,785	0.02%
2024/05/20	2	261.25	2	262.75	264.50	0	2,836	0.00%
2024/05/17	0	0.00	2	263.21	264.50	-2	2,871	-0.07%
2024/05/16	0	257.50	0	0.00	257.00	0	2,879	0.00%
2024/05/15	3.1	251.98	4	251.75	250.50	-0.9	2,877	-0.03%
2024/05/14	3	254.33	2	252.00	252.00	1	2,912	0.04%
2024/05/13	3	254.67	2	254.50	255.50	1	2,942	0.03%
2024/05/10	2	254.00	2	255.25	253.50	0	2,946	0.00%
2024/05/09	1	256.50	0	0.00	254.00	1	2,988	0.03%
2024/05/08	1	261.50	1	263.50	261.50	0	2,991	0.00%
2024/05/07	0	0.00	1	257.50	258.00	-1	3,004	-0.03%
2024/05/03	1	255.50	1.1	257.91	259.00	-0.1	3,024	0.00%
2024/05/02	1.1	254.32	1	252.50	252.50	0.1	3,062	0.00%
2024/04/30	1	268.01	0	0.00	266.50	1	3,045	0.03%
2024/04/29	1	260.50	0	0.00	261.00	1	3,032	0.03%
2024/04/26	0	258.00	1	257.00	256.50	-1	3,028	-0.03%
2024/04/24	2	244.75	3	246.33	246.50	-1	3,042	-0.03%
2024/04/23	2	239.75	1	242.00	242.00	1	3,059	0.03%
2024/04/22	1	239.00	1	240.00	236.50	0	3,074	0.00%
2024/04/19	1	247.50	1	245.50	243.00	0	3,059	0.00%
2024/04/18	2	247.82	3	251.00	251.50	-1	3,041	-0.03%
2024/04/16	1	249.00	2	245.50	248.00	-1	3,032	-0.03%
2024/04/15	2	253.00	2	251.25	251.00	0	3,017	0.00%
2024/04/12	3	255.33	3	259.00	259.50	0	3,019	0.00%
2024/04/11	2	254.00	1.2	255.93	254.00	0.8	3,013	0.03%
2024/04/10	4	261.88	2	262.50	259.00	2	2,997	0.07%
2024/04/09	4	252.00	4	252.50	251.50	0	2,986	0.00%
2024/04/08	1	256.00	1	253.00	253.00	0	2,990	0.00%
2024/04/03	1	252.00	1	253.50	254.00	0	2,979	0.00%
2024/04/02	2	253.50	2	256.50	256.00	0	2,983	0.00%
2024/04/01	2	253.75	2	255.25	255.00	0	2,990	0.00%
2024/03/29	2	253.75	2	254.75	255.00	0	2,992	0.00%
2024/03/28	2	252.50	2	253.00	252.50	0	2,985	0.00%
2024/03/27	2	253.50	2	255.50	256.00	0	2,974	0.00%
2024/03/26	4	254.87	2.5	252.59	252.50	1.5	2,940	0.05%
2024/03/25	2	257.25	9	258.11	257.50	-7	2,894	-0.24%
2024/03/22	2.2	263.68	2	260.77	260.50	0.2	2,905	0.01%
2024/03/21	6.6	267.25	0.6	267.41	267.50	6	2,894	0.21%
2024/03/20	3	257.83	3	257.33	253.50	0	2,894	0.00%
2024/03/19	1	255.00	1	257.00	259.50	0	2,931	0.00%
2024/03/18	3	259.33	3	260.17	256.00	0	2,974	0.00%
2024/03/15	5	253.50	6	253.58	253.00	-1	3,103	-0.03%
2024/03/14	3	254.32	3	254.67	254.00	0	3,112	0.00%
2024/03/13	3	262.00	4	261.88	260.00	-1	3,088	-0.03%
2024/03/12	2	264.25	1	265.00	265.00	1	3,028	0.03%
2024/03/11	0.3	269.50	0.1	269.50	269.50	0.2	2,987	0.01%
2024/03/08	5	279.67	6	268.26	269.00	-1	2,942	-0.03%
2024/03/07	3	268.17	5	277.04	285.00	-2	2,828	-0.07%
2024/03/06	2	267.75	3.1	267.05	275.00	-1.1	2,644	-0.04%
2024/03/05	1	249.80	1.1	252.04	265.00	-0.1	2,522	0.00%
2024/03/04	3	235.22	3.1	237.99	244.00	-0.1	2,428	0.00%
2024/03/01	2	235.00	3	235.98	234.00	-1	2,420	-0.04%
2024/02/29	4	232.00	2.1	233.01	233.00	2	2,416	0.08%
2024/02/27	1	228.50	7.1	229.72	229.50	-6.1	2,399	-0.25%
2024/02/26	4	238.50	0.1	237.50	237.00	4	2,347	0.17%
2024/02/23	2	238.00	2.1	240.84	239.00	-0.1	2,292	-0.01%
2024/02/22	0	234.00	2	232.78	231.50	-2	2,199	-0.09%
2024/02/21	2	228.00	0.1	229.01	227.50	1.9	2,138	0.09%
2024/02/20	0	0.00	0.4	222.21	222.00	-0.4	2,103	-0.02%
2024/02/19	2	213.00	1.1	213.57	212.50	1	2,081	0.05%
2024/02/16	3	205.83	3	207.17	212.50	0	2,118	0.00%
2024/02/15	3	203.00	3	204.83	206.50	0	2,114	0.00%
2024/02/05	1	205.10	1	207.00	208.00	0	2,099	0.00%