藍天 (2362)-國泰-台南券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
56.6
漲跌
▲0.8
漲幅
+1.43%
成交量
927張
產業
上市電腦週邊類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.3	56.80	1	56.50	56.60	-0.7	5,387	-0.01%
2024/12/02	0	0.00	0.5	56.13	55.80	-0.5	5,410	-0.01%
2024/11/29	2	55.30	11.5	55.77	56.50	-9.5	5,446	-0.17%
2024/11/28	2	55.70	2	55.20	55.20	0	5,528	0.00%
2024/11/27	12.4	57.34	11	56.27	56.10	1.4	5,626	0.02%
2024/11/26	6	58.20	20	58.13	57.80	-14	5,782	-0.24%
2024/11/22	2.1	57.48	5	56.58	56.50	-2.9	5,929	-0.05%
2024/11/21	7	54.60	1	55.10	55.40	6	5,954	0.10%
2024/11/20	4.5	54.71	3	55.00	54.70	1.5	6,072	0.02%
2024/11/19	0.6	54.97	0	0.00	54.70	0.6	6,214	0.01%
2024/11/18	3	54.47	2.1	55.20	54.20	0.9	6,363	0.01%
2024/11/15	1	54.10	1	54.80	54.90	0	6,490	0.00%
2024/11/14	1	55.50	0	0.00	54.10	1	6,561	0.02%
2024/11/13	1.3	55.35	0	0.00	55.10	1.3	6,692	0.02%
2024/11/12	12	55.74	3	55.30	55.00	9	6,843	0.13%
2024/11/11	14.2	56.85	12	56.66	56.90	2.2	6,979	0.03%
2024/11/08	21.1	60.52	22	60.50	58.80	-0.9	6,979	-0.01%
2024/11/07	2	58.95	1.5	59.77	59.70	0.5	7,060	0.01%
2024/11/06	24	59.13	2.1	59.11	59.10	21.9	7,131	0.31%
2024/11/05	4	59.95	4.1	59.82	59.50	-0.1	7,277	0.00%
2024/11/04	7.2	58.66	3	58.77	58.80	4.2	7,461	0.06%
2024/11/01	4.7	58.43	6	58.63	59.20	-1.3	7,549	-0.02%
2024/10/30	0.2	56.50	0	0.00	56.20	0.2	7,759	0.00%
2024/10/29	2	57.70	2	56.55	56.50	0	8,178	0.00%
2024/10/28	4	59.17	3	59.10	58.50	1	8,428	0.01%
2024/10/25	1	59.10	17.1	58.91	59.10	-16	8,532	-0.19%
2024/10/24	1.3	60.05	16.5	59.92	59.20	-15.2	8,581	-0.18%
2024/10/23	16.2	60.36	2	60.35	60.40	14.2	8,598	0.17%
2024/10/22	1.2	58.63	26	59.00	59.00	-24.9	8,592	-0.29%
2024/10/21	5	58.96	3	59.00	58.80	2	8,685	0.02%
2024/10/18	17.5	59.26	16	59.39	58.80	1.5	8,871	0.02%
2024/10/17	3.2	59.43	5.1	59.18	59.20	-1.8	9,620	-0.02%
2024/10/16	8	58.88	3	58.97	58.70	5	9,736	0.05%
2024/10/15	34.5	59.16	25.2	59.51	58.90	9.3	9,737	0.10%
2024/10/14	22.1	60.78	12	61.79	59.50	10.1	9,782	0.10%
2024/10/11	6.8	61.70	12.5	61.16	61.90	-5.7	9,913	-0.06%
2024/10/09	123.9	61.92	155.1	61.81	61.80	-31.2	10,204	-0.31%	大買/大賣/
2024/10/08	135.8	66.22	135.8	65.25	64.50	0	10,048	0.00%	大買/大賣/
2024/10/07	12.2	63.48	43.4	66.21	66.60	-31.2	9,302	-0.34%
2024/10/04	24.1	59.63	6.3	60.20	60.60	17.9	9,074	0.20%
2024/10/01	11.6	61.05	8	61.28	61.00	3.6	8,991	0.04%
2024/09/30	25	60.91	26.2	61.03	60.80	-1.2	8,867	-0.01%
2024/09/27	21.6	62.10	50.8	60.74	62.40	-29.2	8,693	-0.34%
2024/09/26	26.6	59.69	14.1	59.66	57.60	12.5	8,277	0.15%
2024/09/25	0	0.00	10	57.67	59.00	-10	8,049	-0.12%
2024/09/24	10.1	53.70	9	53.63	53.70	1.1	7,960	0.01%
2024/09/23	11	53.91	11	54.21	54.20	0	7,958	0.00%
2024/09/20	8	54.85	0	0.00	54.90	8	7,936	0.10%
2024/09/19	1	54.51	0	0.00	55.40	1	7,799	0.01%
2024/09/18	1	54.90	0.2	55.80	54.70	0.8	7,802	0.01%
2024/09/16	0	0.00	6	56.10	55.80	-6	7,795	-0.08%
2024/09/13	7	54.86	2.1	55.57	55.00	4.9	7,766	0.06%
2024/09/12	4	55.35	6	55.90	55.20	-2	7,786	-0.03%
2024/09/11	5	55.06	0	0.00	54.50	5	7,768	0.06%
2024/09/10	1	55.50	4	55.13	54.60	-3	7,704	-0.04%
2024/09/09	1.2	55.17	3	53.60	55.40	-1.8	7,713	-0.02%
2024/09/06	1	54.18	0.2	53.50	54.20	0.9	7,713	0.01%
2024/09/05	22.1	52.27	2	52.15	52.00	20.1	7,748	0.26%
2024/09/04	3.2	53.74	5	53.46	53.10	-1.8	7,819	-0.02%
2024/09/03	3	57.43	0	0.00	57.20	3	7,798	0.04%
2024/09/02	12.2	58.39	1.1	58.44	57.90	11.1	7,871	0.14%
2024/08/30	2.2	59.02	7.1	60.34	58.90	-4.8	7,941	-0.06%
2024/08/29	40.2	60.79	27	60.12	60.00	13.2	8,076	0.16%
2024/08/28	27.2	61.23	44.2	60.96	60.80	-17	8,006	-0.21%
2024/08/27	9.6	60.10	9.3	60.13	60.10	0.2	7,864	0.00%
2024/08/26	51.2	60.48	51.2	59.22	58.80	0	7,798	0.00%
2024/08/23	16	58.64	14.1	58.80	59.40	1.9	7,744	0.02%
2024/08/22	45.3	60.88	42.1	59.43	59.40	3.2	7,787	0.04%
2024/08/21	4.1	59.81	21.1	59.79	60.30	-17	7,699	-0.22%
2024/08/20	14.2	59.45	15	59.37	59.90	-0.8	7,589	-0.01%
2024/08/19	8	59.19	23	58.88	58.80	-15	7,489	-0.20%
2024/08/16	19.1	58.03	17	58.29	57.60	2.1	7,456	0.03%
2024/08/15	34	58.16	18	58.45	57.60	16	7,451	0.21%
2024/08/14	19	57.33	28	57.25	57.30	-9	7,699	-0.12%
2024/08/13	49.3	56.67	79	55.89	56.30	-29.7	8,124	-0.37%
2024/08/12	15	55.73	18	55.20	55.20	-3	9,444	-0.03%
2024/08/09	22.5	56.75	21	56.73	55.40	1.5	9,705	0.02%
2024/08/08	16	54.46	16	53.84	53.80	0	9,711	0.00%
2024/08/07	12.1	53.31	10	54.20	55.40	2.1	10,079	0.02%
2024/08/06	67.3	50.58	36	48.62	50.80	31.3	9,966	0.31%
2024/08/05	49.1	53.92	52.4	54.04	53.60	-3.3	10,058	-0.03%
2024/08/02	81.9	61.54	60.5	60.75	59.50	21.4	10,025	0.21%
2024/08/01	35.3	61.55	40.8	61.96	64.00	-5.5	9,927	-0.06%
2024/07/31	148	60.04	124.2	60.31	60.50	23.8	9,517	0.25%	大買/大賣/
2024/07/30	48.7	56.71	73.1	57.77	58.90	-24.4	9,212	-0.27%
2024/07/29	59.4	56.42	60.1	55.18	55.20	-0.8	9,101	-0.01%
2024/07/26	19.7	54.22	4.1	54.12	54.80	15.6	9,056	0.17%
2024/07/23	42.2	57.52	37.7	55.98	55.80	4.5	9,076	0.05%
2024/07/22	6.6	56.29	4.1	56.63	55.80	2.5	9,041	0.03%
2024/07/19	34	58.14	16	57.85	57.30	18	9,085	0.20%
2024/07/18	160.3	61.33	166.1	61.54	60.50	-5.8	8,947	-0.06%	大買/大賣/
2024/07/17	37	57.93	63.2	60.14	60.50	-26.2	8,133	-0.32%
2024/07/16	12.1	55.20	18	55.97	55.00	-5.9	8,003	-0.07%
2024/07/15	8.2	57.27	33	57.47	55.80	-24.8	7,994	-0.31%
2024/07/12	67.2	57.85	63.4	58.74	58.30	3.9	7,903	0.05%
2024/07/11	85.2	58.84	70.1	58.08	56.50	15.1	7,691	0.20%
2024/07/10	5	55.50	9.1	56.27	57.20	-4.1	7,333	-0.06%
2024/07/09	10.1	52.07	1	52.00	52.00	9.1	7,249	0.13%
2024/07/08	1.1	53.90	19	54.60	53.50	-17.9	7,243	-0.25%
2024/07/05	21	55.21	10	54.36	54.40	11	7,251	0.15%
2024/07/04	1.1	54.39	0	0.00	54.40	1.1	7,270	0.02%
2024/07/03	1.1	54.50	3	54.00	54.30	-1.9	7,419	-0.03%
2024/07/02	0	0.00	1	53.00	53.00	-1	7,457	-0.01%
2024/07/01	22.1	54.44	23	54.10	53.10	-1	7,433	-0.01%
2024/06/28	4.1	53.00	1	53.00	53.50	3.1	7,322	0.04%
2024/06/27	0	0.00	3	52.70	52.50	-3	7,323	-0.04%
2024/06/26	6	52.80	5	52.88	52.80	1	7,328	0.01%
2024/06/25	0.1	53.28	3	53.00	53.50	-2.9	7,337	-0.04%
2024/06/24	17	53.56	1	53.30	53.30	16	7,340	0.22%
2024/06/21	1	54.30	9	54.34	54.60	-8	7,355	-0.11%
2024/06/20	3	54.50	0	0.00	54.60	3	7,374	0.04%
2024/06/19	7.1	53.20	7	54.20	53.60	0.1	7,456	0.00%
2024/06/18	3.1	55.24	0	0.00	55.20	3.1	7,590	0.04%
2024/06/17	3.1	56.53	1	56.40	55.50	2.1	7,793	0.03%
2024/06/14	4	56.43	1	56.93	56.10	3	7,863	0.04%
2024/06/13	3	55.70	1.1	55.89	55.50	1.9	7,814	0.02%
2024/06/12	7	55.67	8.6	55.40	54.50	-1.6	7,783	-0.02%
2024/06/11	7.1	55.03	38.1	53.84	54.10	-31	7,721	-0.40%
2024/06/07	3	57.80	2.3	57.63	57.00	0.7	7,621	0.01%
2024/06/06	19.1	57.49	2	57.30	57.20	17.1	7,584	0.23%
2024/06/05	18.2	59.32	13.2	59.05	58.00	5	7,496	0.07%
2024/06/04	75.2	60.33	47.2	59.45	59.70	28	7,422	0.38%
2024/06/03	5.2	61.38	16.3	61.01	61.00	-11.1	7,242	-0.15%
2024/05/31	10.1	61.41	0.1	61.28	61.50	10	7,223	0.14%
2024/05/30	19.1	60.77	20	61.09	60.10	-1	7,206	-0.01%
2024/05/29	6.1	63.88	7.1	63.68	63.00	-1	7,185	-0.01%
2024/05/28	12	65.62	18.2	65.36	66.10	-6.2	7,132	-0.09%
2024/05/27	5.1	62.12	5	62.60	62.00	0	7,054	0.00%
2024/05/24	2.1	61.94	0.1	61.76	61.60	2	7,054	0.03%
2024/05/23	8.5	62.25	2	62.00	61.60	6.5	7,085	0.09%
2024/05/22	3	62.83	4.4	62.50	62.70	-1.4	7,055	-0.02%
2024/05/21	0.5	59.54	4.2	59.67	59.70	-3.7	7,024	-0.05%
2024/05/20	40	61.41	41.6	61.29	60.40	-1.6	6,969	-0.02%
2024/05/17	46.5	60.65	58.9	60.46	62.20	-12.4	6,623	-0.19%
2024/05/16	208.3	60.66	215.2	60.93	60.90	-7	6,113	-0.11%	大買/大賣/
2024/05/15	57	57.09	56.5	57.49	58.00	0.5	4,754	0.01%
2024/05/14	17	52.45	7.7	52.80	52.80	9.3	4,490	0.21%
2024/05/13	45.4	46.45	27.1	47.34	48.05	18.3	4,335	0.42%
2024/05/10	5.4	43.46	0	0.00	43.70	5.4	3,898	0.14%
2024/05/09	11.1	45.01	29	44.46	43.65	-18	3,861	-0.46%
2024/05/08	44	42.51	19	42.94	42.85	25	3,566	0.70%
2024/05/07	10	43.01	21.1	43.08	43.70	-11.1	3,515	-0.32%
2024/05/06	0.1	42.43	2.2	42.50	42.25	-2.1	3,360	-0.06%
2024/05/03	0	0.00	1	42.00	41.50	-1	3,401	-0.03%
2024/05/02	0	0.00	1	41.90	41.90	-1	3,449	-0.03%
2024/04/30	10	42.45	1	42.95	42.25	9	3,493	0.26%
2024/04/29	9	43.12	8	42.91	43.20	1	3,570	0.03%
2024/04/26	5	41.97	34.1	41.87	41.70	-29.1	3,621	-0.80%
2024/04/25	50.3	42.50	54.2	42.93	42.70	-3.9	3,783	-0.10%
2024/04/24	4	41.51	11	41.74	41.35	-7	3,803	-0.18%
2024/04/23	0.1	38.90	11	38.60	38.45	-10.9	3,821	-0.29%
2024/04/22	0	38.40	0	0.00	38.20	0	3,911	0.00%
2024/04/19	0	0.00	4	38.18	38.30	-4	4,009	-0.10%
2024/04/18	2	39.33	1	39.70	39.25	1	4,120	0.02%
2024/04/16	20	40.05	10	40.87	40.25	10	4,825	0.21%
2024/04/15	1	41.95	1	42.74	42.40	0	5,319	0.00%
2024/04/12	4	42.56	0	0.00	42.85	4	6,165	0.06%
2024/04/10	2	43.28	4	42.63	42.50	-2	7,003	-0.03%
2024/04/09	5	43.70	5.1	43.77	42.70	-0.1	8,146	0.00%
2024/04/08	4	42.03	11	42.65	43.00	-7	8,529	-0.08%
2024/04/03	0	40.75	0	0.00	41.10	0	8,758	0.00%
2024/04/02	0.1	40.60	0.1	40.75	41.15	0	8,817	0.00%
2024/04/01	22	41.27	0.1	41.20	40.95	21.9	8,932	0.24%
2024/03/29	3.1	41.15	0	0.00	41.10	3.1	8,964	0.03%
2024/03/28	1	41.79	4.1	41.84	40.90	-3.1	9,062	-0.03%
2024/03/27	0	0.00	2.3	41.38	41.65	-2.3	9,082	-0.02%
2024/03/26	3	41.65	1.1	41.17	41.30	1.9	9,228	0.02%
2024/03/25	1.1	41.88	3.1	41.60	41.90	-2	9,338	-0.02%
2024/03/22	58.1	42.77	81.1	42.22	41.90	-23	9,308	-0.25%
2024/03/21	64.3	42.63	26.2	42.39	43.00	38.1	9,224	0.41%
2024/03/20	63	41.69	105.4	42.35	42.55	-42.4	9,071	-0.47%	大賣/
2024/03/19	3	40.70	3.3	40.34	40.40	-0.3	8,843	0.00%
2024/03/18	0	38.25	0	0.00	38.20	0	8,749	0.00%
2024/03/15	4.3	38.13	0	0.00	37.95	4.3	8,738	0.05%
2024/03/14	4.2	37.36	1	37.40	37.40	3.2	8,713	0.04%
2024/03/13	0.1	38.34	0.1	38.00	38.00	0.1	8,695	0.00%
2024/03/12	0.1	38.55	0	0.00	38.75	0.1	8,667	0.00%
2024/03/11	0.2	38.62	0	0.00	38.20	0.2	8,658	0.00%
2024/03/08	1.4	39.17	4	39.00	38.55	-2.6	8,644	-0.03%
2024/03/07	4.3	39.68	23.3	39.53	39.50	-18.9	8,600	-0.22%
2024/03/06	1.4	40.54	1.6	40.39	40.40	-0.2	8,548	0.00%
2024/03/05	1.3	40.01	0	0.00	40.00	1.3	8,519	0.02%
2024/03/04	0.3	40.60	0	0.00	40.05	0.3	8,493	0.00%
2024/03/01	1	40.01	30	39.90	39.90	-29	8,458	-0.34%
2024/02/29	3.1	40.05	0	0.00	40.10	3.1	8,441	0.04%
2024/02/27	2	40.25	3	40.85	40.25	-1	8,400	-0.01%
2024/02/26	12.1	40.34	3.2	40.47	41.00	8.9	8,366	0.11%
2024/02/23	20.1	42.02	1	42.40	41.55	19.1	8,298	0.23%
2024/02/22	44	42.64	2	43.28	42.20	42	8,271	0.51%
2024/02/21	2	41.90	3	41.82	42.05	-1	8,203	-0.01%
2024/02/20	17.1	41.65	4	41.70	41.55	13.1	8,189	0.16%
2024/02/19	20.1	42.57	16	42.62	42.50	4.1	8,165	0.05%
2024/02/16	17	44.10	8	43.68	44.15	9	8,113	0.11%
2024/02/15	5.1	42.52	1	42.05	42.60	4.1	7,979	0.05%
2024/02/02	2	42.00	0	0.00	41.80	2	7,916	0.03%
2024/02/01	8	41.92	10	41.89	42.05	-2	7,894	-0.02%
2024/01/30	1	41.75	0	0.00	41.75	1	7,846	0.01%
2024/01/29	3.1	41.36	5	41.56	41.70	-1.9	7,832	-0.02%
2024/01/26	10	42.17	8	41.80	41.45	2	7,802	0.03%
2024/01/25	5.1	43.13	0.3	43.17	42.75	4.8	7,735	0.06%
2024/01/24	7.2	43.88	3	43.98	43.55	4.2	7,672	0.05%
2024/01/23	51	43.92	18.6	43.71	44.10	32.4	7,605	0.43%
2024/01/22	34	43.46	41	43.39	43.35	-7	7,493	-0.09%
2024/01/19	75.3	42.32	82	42.83	42.55	-6.7	7,357	-0.09%
2024/01/18	29	41.93	11	41.87	41.70	18	7,140	0.25%
2024/01/17	5.2	41.46	23	41.07	40.80	-17.8	6,956	-0.26%
2024/01/16	50.1	42.60	34.1	41.87	41.85	16.1	6,857	0.23%
2024/01/15	45.2	43.34	25	42.74	42.65	20.2	6,750	0.30%
2024/01/12	33.2	44.07	49	43.67	43.35	-15.9	6,635	-0.24%
2024/01/11	86	44.13	113	44.27	44.90	-27	6,481	-0.42%	大賣/
2024/01/10	97	45.98	90.2	45.60	45.00	6.9	6,208	0.11%
2024/01/09	90.2	46.26	113.2	45.73	45.95	-23	5,735	-0.40%	大賣/
2024/01/08	221.6	47.33	212.1	48.04	47.75	9.5	5,198	0.18%	大買/大賣/
2024/01/05	239.6	44.49	182	44.46	44.45	57.6	4,360	1.32%	大買/大賣/
2024/01/04	33.1	42.28	188	42.57	42.00	-154.9	3,787	-4.09%	大賣/鉅額交易
2024/01/03	239.1	44.65	178	44.32	43.85	61.1	3,458	1.77%	大買/大賣/
2024/01/02	162	42.76	46	44.14	44.75	116	2,265	5.12%	大買/鉅額交易
2023/12/29	20	40.36	16.3	40.28	40.70	3.7	1,705	0.21%
2023/12/28	21	37.60	71	37.26	37.00	-50	1,390	-3.60%
2023/12/27	2	37.50	2	37.70	37.45	0	1,323	0.00%
2023/12/26	2	36.15	3	36.73	37.00	-1	1,186	-0.08%
2023/12/25	15	36.80	15	36.57	36.25	0	1,125	0.00%
2023/12/22	57	36.41	6	36.31	36.00	51	999	5.10%
2023/12/21	56	36.75	65	36.61	36.75	-9	949	-0.95%
2023/12/20	15	36.35	8.1	36.21	37.50	6.9	773	0.89%
2023/12/19	1.1	34.20	4	34.35	34.10	-2.9	621	-0.47%
2023/12/18	0.1	34.85	0	0.00	34.75	0.1	617	0.02%
2023/12/15	5	35.53	5	35.10	34.90	0	599	-0.01%
2023/12/14	4.1	34.95	0	0.00	34.90	4.1	577	0.71%
2023/12/13	0	0.00	0.2	34.54	34.40	-0.2	564	-0.04%
2023/12/12	1.1	33.57	0	0.00	33.65	1.1	550	0.20%
2023/12/08	0	0.00	7	33.91	33.80	-7	558	-1.25%
2023/12/06	0.1	33.71	0	0.00	33.55	0.1	566	0.01%
2023/12/05	1	33.20	0	0.00	33.80	1	565	0.18%
2023/12/01	0.1	33.41	0	0.00	33.40	0.1	580	0.02%
2023/11/30	0.1	33.20	0	0.00	33.70	0.1	580	0.02%
2023/11/29	0.1	33.45	1	33.25	33.25	-0.9	579	-0.16%
2023/11/28	0	33.30	0	0.00	33.45	0	581	0.00%
2023/11/27	4	33.50	0	0.00	33.15	4	583	0.69%
2023/11/24	0	33.65	0	0.00	33.60	0	581	0.01%
2023/11/22	1.3	33.74	0	0.00	33.60	1.3	582	0.22%
2023/11/21	0.1	33.85	0	0.00	33.75	0.1	577	0.02%
2023/11/20	1	33.95	0	0.00	34.05	1	574	0.17%
2023/11/17	1	33.80	0	0.00	33.85	1	569	0.18%
2023/11/16	0	0.00	2	33.88	34.10	-2	566	-0.35%
2023/11/15	0	0.00	0.5	33.00	33.35	-0.5	520	-0.10%
2023/11/14	1	32.65	0	0.00	32.70	1	499	0.20%
2023/11/13	0	0.00	0.1	32.70	32.75	-0.1	499	-0.03%
2023/11/10	0	32.30	0	0.00	32.20	0	482	0.00%
2023/11/07	0.7	32.33	3	32.20	32.20	-2.3	495	-0.47%
2023/11/02	0.1	31.40	0	0.00	31.40	0.1	497	0.01%
2023/10/26	3.3	31.45	0	0.00	31.40	3.3	552	0.60%
2023/10/25	1	31.80	0	0.00	31.80	1	574	0.17%
2023/10/24	0.1	31.65	0	0.00	31.55	0.1	588	0.01%
2023/10/23	0	31.75	0	0.00	31.75	0	598	0.00%
2023/10/17	1	32.85	0	0.00	32.65	1	661	0.15%
2023/10/11	1	31.90	0	0.00	31.80	1	899	0.11%
2023/10/04	0.2	31.39	0	0.00	31.10	0.2	948	0.02%
2023/10/03	0	31.70	0	0.00	31.50	0	962	0.00%
2023/09/28	0.1	31.60	0	0.00	31.60	0.1	969	0.01%
2023/09/27	0	31.43	2	31.25	31.20	-2	974	-0.20%
2023/09/26	0.1	31.55	0	0.00	31.30	0.1	991	0.01%
2023/09/25	0	31.30	0	0.00	31.60	0	1,021	0.00%
2023/09/22	1	31.15	0	0.00	31.10	1	1,024	0.10%
2023/09/21	0.2	31.20	0	0.00	31.10	0.2	1,035	0.02%
2023/09/20	2	31.40	0	0.00	31.30	2	1,040	0.19%
2023/09/19	1.2	31.50	0	0.00	31.40	1.2	1,070	0.11%
2023/09/18	0.5	31.75	0	0.00	31.50	0.5	1,087	0.05%
2023/09/15	0.2	32.49	0	0.00	31.80	0.2	1,106	0.02%
2023/09/13	1.2	32.18	0	0.00	32.00	1.2	1,216	0.10%
2023/09/12	0.1	32.20	0	0.00	32.20	0.1	1,308	0.01%
2023/09/11	0	32.45	0	0.00	32.20	0	1,323	0.00%
2023/09/08	0	31.99	0	0.00	32.00	0	1,323	0.00%
2023/09/07	1	32.00	0	0.00	31.95	1	1,336	0.07%
2023/09/06	2.2	31.64	2	31.85	31.90	0.2	1,335	0.02%
2023/09/05	2	31.38	0	0.00	31.40	2	1,334	0.15%
2023/09/04	1.2	31.54	0	0.00	31.45	1.2	1,344	0.09%
2023/09/01	2	31.33	0	0.00	31.55	2	1,365	0.15%
2023/08/31	0	31.50	0	0.00	31.50	0	1,380	0.00%
2023/08/30	0.1	31.34	1	31.40	31.40	-0.9	1,396	-0.06%
2023/08/29	0.1	31.25	0	0.00	31.10	0.1	1,435	0.00%
2023/08/28	0.2	31.60	0	0.00	31.35	0.2	1,436	0.01%
2023/08/25	2	31.65	0	0.00	31.65	2	1,454	0.14%
2023/08/24	0.1	31.84	0	0.00	31.80	0.1	1,481	0.01%
2023/08/22	0.4	32.03	0	0.00	31.70	0.4	1,477	0.02%
2023/08/21	1	32.15	0	0.00	32.15	1	1,472	0.07%
2023/08/18	0.2	32.20	0	0.00	32.20	0.2	1,488	0.01%
2023/08/14	0	0.00	1	32.15	32.10	-1	1,504	-0.07%
2023/08/10	0.1	32.35	0	0.00	32.20	0.1	1,523	0.01%
2023/08/09	0	0.00	1	32.85	32.95	-1	1,516	-0.07%
2023/08/08	0	0.00	0.1	32.75	32.55	-0.1	1,521	0.00%
2023/08/04	0	32.55	0	0.00	32.65	0	1,536	0.00%
2023/08/02	2.1	32.91	2.1	32.98	32.85	0	1,560	0.00%
2023/07/31	6	33.27	4	33.46	33.15	2	1,535	0.13%
2023/07/28	1	33.50	3	33.68	33.65	-2	1,521	-0.13%
2023/07/27	10	34.15	0	0.00	34.10	10	1,505	0.66%
2023/07/26	2.2	34.45	0	0.00	34.35	2.2	1,505	0.14%
2023/07/24	0	0.00	3	34.42	34.50	-3	1,486	-0.20%
2023/07/21	1	34.75	0	0.00	34.80	1	1,463	0.07%
2023/07/20	3	35.20	0	0.00	35.30	3	1,451	0.21%
2023/07/19	4	34.50	0	0.00	34.65	4	1,428	0.28%
2023/07/18	8.1	37.81	8.1	36.87	35.95	-0.1	1,366	0.00%
2023/07/17	0	0.00	2	34.60	35.70	-2	1,229	-0.16%
2023/07/14	3	34.45	1	34.45	34.35	2	1,198	0.17%
2023/07/13	2	34.50	4	34.70	34.40	-2	1,182	-0.17%
2023/07/11	5	33.46	0	0.00	33.45	5	1,138	0.44%
2023/07/10	1.4	33.25	0	0.00	33.40	1.4	1,144	0.12%
2023/07/07	1.1	33.65	0	0.00	33.90	1.1	1,141	0.10%
2023/07/04	0.2	33.90	0	0.00	34.30	0.2	1,135	0.02%
2023/07/03	1	34.35	0	0.00	34.15	1	1,126	0.09%
2023/06/29	1	32.80	0	0.00	32.90	1	1,104	0.09%
2023/06/28	1	33.50	1	33.25	33.25	0	1,094	0.00%
2023/06/27	0	0.00	5	33.35	33.25	-5	1,089	-0.46%
2023/06/26	6	32.92	0	0.00	32.85	6	1,069	0.56%
2023/06/21	2.1	33.16	0	0.00	33.15	2.1	1,059	0.19%
2023/06/20	5	33.51	1	33.70	33.45	4	1,037	0.39%
2023/06/19	2	35.13	1	34.55	34.60	1	1,026	0.10%
2023/06/16	4	35.26	1.2	35.59	35.10	2.8	952	0.30%
2023/06/12	4	33.90	0	0.00	33.70	4	1,120	0.36%
2023/06/07	1	33.90	0	0.00	34.10	1	1,091	0.09%
2023/06/02	0	0.00	9	33.79	33.95	-9	1,034	-0.87%
2023/05/31	4.1	32.85	1	33.35	32.80	3.1	986	0.31%
2023/05/30	1	33.10	1	32.40	33.50	0	964	0.00%
2023/05/26	0	0.00	2	31.95	31.95	-2	935	-0.21%
2023/05/23	0.1	32.40	0	0.00	32.25	0.1	911	0.01%
2023/05/19	0	0.00	1	32.25	32.05	-1	889	-0.11%
2023/05/17	2	31.88	1	32.45	32.45	1	876	0.11%
2023/05/11	0	0.00	3	31.95	31.65	-3	854	-0.35%
2023/05/09	3	31.61	0	0.00	31.10	3	830	0.36%
2023/05/08	0.2	30.55	0	0.00	30.50	0.2	805	0.03%
2023/05/05	0	30.63	1	30.45	30.45	-1	802	-0.12%
2023/05/04	0.3	30.45	0	0.00	30.45	0.3	800	0.04%
2023/05/03	0.1	30.50	0	0.00	30.55	0.1	796	0.01%
2023/05/02	1.3	30.57	0	0.00	30.45	1.3	791	0.16%
2023/04/28	0.2	30.53	0	0.00	30.50	0.2	783	0.02%
2023/04/27	0	30.90	0	0.00	30.50	0	776	0.00%
2023/04/26	0	0.00	3	30.45	30.55	-3	774	-0.39%
2023/04/25	0.1	30.72	0	0.00	30.35	0.1	771	0.01%
2023/04/24	0.1	30.50	0	0.00	30.50	0.1	767	0.01%
2023/04/21	0.5	30.53	0	0.00	30.40	0.5	765	0.06%
2023/04/20	0.1	30.55	0	0.00	30.55	0.1	757	0.01%
2023/04/19	1	31.00	0	0.00	31.05	1	750	0.13%
2023/04/18	1	30.70	0	0.00	30.60	1	724	0.14%
2023/04/17	0	30.45	0	0.00	30.45	0	717	0.00%
2023/04/13	0.2	30.52	1	30.50	30.25	-0.8	700	-0.11%
2023/04/12	0.1	30.41	0	0.00	30.20	0.1	685	0.01%
2023/04/07	0	30.40	0	0.00	30.25	0	657	0.00%
2023/04/06	0.4	30.51	2	30.25	30.20	-1.6	650	-0.25%
2023/03/30	2	30.33	0	0.00	30.35	2	626	0.32%
2023/03/29	0	30.40	0	0.00	30.40	0	620	0.00%
2023/03/28	0	30.40	0	0.00	30.35	0	614	0.00%
2023/03/24	0.1	30.41	0	0.00	30.30	0.1	595	0.02%
2023/03/23	0.1	30.30	0	0.00	30.20	0.1	585	0.02%
2023/03/22	3	30.25	0	0.00	30.30	3	581	0.52%
2023/03/21	2.2	30.01	0	0.00	30.10	2.2	562	0.38%
2023/03/20	2.3	30.11	0	0.00	30.00	2.3	534	0.42%
2023/03/17	0	31.00	0	0.00	30.30	0	485	0.00%
2023/03/15	0.2	30.82	0	0.00	30.55	0.2	223	0.07%
2023/03/14	0.5	30.90	0	0.00	30.75	0.5	220	0.23%
2023/03/13	0	30.90	0	0.00	31.00	0	217	0.01%
2023/03/07	0	31.55	0	31.55	31.60	0	214	-0.01%
2023/01/16	0	0.00	1	30.60	30.60	-1	144	-0.69%
2023/01/11	0	0.00	3	30.85	30.75	-3	145	-2.06%
2022/12/27	5	31.00	0	0.00	30.95	5	152	3.27%
2022/12/19	0	30.85	0	0.00	30.85	0	175	0.00%
2022/12/13	0	31.70	0	0.00	31.20	0	175	0.00%
2022/12/01	1	31.95	0	0.00	31.85	1	200	0.50%
2022/11/16	0	0.00	0.1	32.00	31.60	-0.1	305	-0.02%
2022/11/15	0	0.00	2	31.80	32.20	-2	305	-0.66%
2022/10/13	0.1	30.80	0	0.00	30.70	0.1	341	0.01%
2022/10/11	0	0.00	10	30.95	31.10	-10	343	-2.91%
2022/09/29	2	31.00	0	0.00	31.05	2	341	0.59%
2022/09/26	10	31.80	0	0.00	31.65	10	335	2.98%
2022/09/05	0	0.00	1	35.85	35.00	-1	404	-0.25%
2022/09/01	1	35.10	0	0.00	35.10	1	385	0.26%
2022/08/31	0	0.00	1	34.20	34.55	-1	366	-0.27%
2022/08/29	0	32.50	0	0.00	32.80	0	346	0.01%
2022/08/25	0.1	32.00	0	0.00	32.00	0.1	337	0.02%
2022/08/23	0	31.60	0	0.00	31.60	0	331	0.01%
2022/08/19	0	31.60	0	0.00	31.55	0	334	0.01%
2022/08/16	0	31.50	0	0.00	31.45	0	341	0.01%
2022/08/15	0	31.43	0	0.00	31.45	0	338	0.01%
2022/08/11	0	31.20	0	0.00	31.50	0	335	0.01%
2022/07/15	1	30.25	1	30.45	30.40	0	506	0.00%
2022/07/08	0	30.30	0	0.00	30.25	0	580	0.00%
2022/06/22	0	0.00	0.1	33.10	33.45	-0.1	566	-0.03%
2022/06/20	0	0.00	1	33.00	33.25	-1	541	-0.18%
2022/05/16	0	0.00	3	33.60	34.40	-3	501	-0.60%
2022/05/11	0	31.55	0	0.00	31.55	0	464	0.00%
2022/05/05	0	0.00	2	33.95	33.85	-2	448	-0.45%
2022/04/22	3	36.00	0	0.00	35.85	3	416	0.72%
2022/04/20	5	34.05	0	0.00	34.25	5	367	1.36%
2022/04/19	0	0.00	1	33.25	33.50	-1	351	-0.28%
2022/04/14	0.1	31.70	0	0.00	31.75	0.1	326	0.02%
2022/04/07	1	32.00	0	0.00	31.65	1	344	0.29%
2022/04/06	0.1	32.25	5	32.25	32.25	-5	345	-1.43%
2022/03/31	0	0.00	2.2	32.45	32.20	-2.2	398	-0.54%
2022/03/30	0.1	32.10	0	0.00	32.25	0.1	388	0.03%
2022/03/10	0.1	30.20	0	0.00	30.25	0.1	411	0.02%
2022/02/22	0.1	31.20	0	0.00	31.25	0.1	428	0.02%
2022/02/17	0	0.00	0	31.30	31.25	0	436	0.00%
2022/01/11	0	0.00	3	32.30	32.50	-3	747	-0.40%
2022/01/07	0	0.00	3	32.20	32.30	-3	848	-0.35%
2021/12/27	0	33.78	0	33.55	33.60	0	789	0.00%
2021/12/23	0.1	31.80	0	0.00	31.90	0.1	741	0.01%
2021/12/20	6	31.70	0	0.00	31.40	6	738	0.81%
2021/12/16	0	31.40	0	0.00	31.40	0	726	0.00%
2021/12/06	0	31.55	0	0.00	31.60	0	705	0.00%
2021/11/29	0	0.00	7	31.55	31.45	-7	689	-1.02%
2021/11/26	0	0.00	5	31.40	31.50	-5	686	-0.73%
2021/11/25	5	31.95	0	0.00	32.00	5	679	0.74%
2021/11/23	3	32.15	0	0.00	32.10	3	679	0.44%
2021/11/22	0	0.00	7	32.75	32.80	-7	676	-1.04%
2021/11/19	0	0.00	1	33.15	33.10	-1	675	-0.15%
2021/11/18	12	32.96	0	0.00	33.10	12	674	1.78%
2021/11/16	0	0.00	1	33.10	33.05	-1	676	-0.15%
2021/11/15	0	0.00	1	33.15	33.20	-1	672	-0.15%
2021/11/09	0	0.00	2	34.10	34.20	-2	633	-0.32%
2021/11/05	1	34.40	0	0.00	34.40	1	615	0.16%
2021/11/03	0	0.00	4	34.15	34.75	-4	607	-0.66%
2021/11/02	1	34.80	3	35.05	35.05	-2	589	-0.34%
2021/11/01	3	34.95	0	0.00	34.95	3	573	0.52%
2021/10/27	0	0.00	26	34.16	34.20	-26	512	-5.07%
2021/10/25	1	32.00	0	0.00	32.45	1	460	0.22%
2021/10/19	9	31.44	13	31.38	31.70	-4	360	-1.11%
2021/10/18	10	31.35	0	0.00	31.40	10	324	3.08%
2021/10/13	0	28.10	0	0.00	28.55	0	225	0.02%
2021/10/08	0.1	28.50	0	0.00	28.55	0.1	229	0.02%
2021/10/06	0	27.55	0	0.00	27.60	0	235	0.01%
2021/10/04	0	27.90	0	0.00	27.75	0	242	0.01%
2021/10/01	0.1	28.38	0	0.00	28.05	0.1	247	0.05%
2021/09/30	0	28.50	0	0.00	28.60	0	252	0.01%
2021/09/28	0.1	28.70	0	0.00	28.70	0.1	254	0.04%
2021/09/24	0	28.80	0	0.00	28.85	0	264	0.00%
2021/09/23	0.1	28.70	0	0.00	28.70	0.1	267	0.04%
2021/09/22	0.1	28.70	0	0.00	28.50	0.1	275	0.02%
2021/09/17	0.1	28.75	0	0.00	29.30	0.1	279	0.03%
2021/09/09	0	28.75	0	0.00	28.90	0	339	0.00%
2021/08/30	0.1	29.35	0	0.00	29.40	0.1	403	0.01%
2021/08/02	0	0.00	9	29.80	29.70	-9	557	-1.61%
2021/07/28	9	29.60	0	0.00	29.55	9	581	1.55%
2021/07/23	0.1	29.80	0	0.00	29.85	0.1	636	0.01%
2021/07/21	0.1	29.55	1	29.40	29.50	-1	663	-0.14%
2021/07/16	1	30.15	0	0.00	30.20	1	692	0.14%
2021/07/06	0	0.00	6	30.15	30.00	-6	739	-0.81%
2021/07/05	8	30.21	2	30.25	30.05	6	747	0.80%
2021/06/28	0	0.00	1	30.75	30.85	-1	799	-0.13%
2021/06/16	0	0.00	1	29.95	30.10	-1	779	-0.13%
2021/06/11	1	30.30	0	0.00	30.30	1	773	0.13%
2021/06/08	1	29.95	0	0.00	30.15	1	771	0.13%
2021/05/18	0	29.00	0	0.00	29.20	0	834	0.00%
2021/05/14	0.1	28.60	0	0.00	28.30	0.1	810	0.01%
2021/05/13	1	28.65	1	28.55	28.75	0	794	0.00%
2021/05/07	1	30.40	0	0.00	30.60	1	754	0.13%
2021/05/06	2	30.33	0	0.00	30.50	2	750	0.27%
2021/05/04	0	0.00	4	30.18	30.80	-4	738	-0.54%
2021/05/03	1	32.00	1	31.65	31.65	0	718	0.00%
2021/04/29	10	32.50	0	0.00	32.50	10	713	1.40%
2021/04/28	0	0.00	1	32.35	32.40	-1	699	-0.14%
2021/04/23	0	0.00	2	32.05	32.25	-2	692	-0.29%
2021/04/22	0	0.00	1	32.10	31.75	-1	688	-0.15%
2021/04/21	0	0.00	2	31.88	32.05	-2	665	-0.30%
2021/04/19	4	31.28	14	31.85	31.85	-10	649	-1.54%
2021/04/16	0	0.00	5	30.80	31.10	-5	631	-0.79%
2021/04/15	7	30.72	0	0.00	30.75	7	631	1.11%
2021/04/12	11	30.96	0	31.00	30.95	11	626	1.76%
2021/04/09	0	0.00	1	31.00	30.90	-1	625	-0.16%
2021/04/08	3	31.40	0	0.00	31.30	3	619	0.48%
2021/04/06	6	31.36	0	0.00	31.50	6	622	0.96%
2021/04/01	1	31.15	0	0.00	31.25	1	610	0.16%
2021/03/31	1	31.00	0	0.00	30.90	1	594	0.17%
2021/03/30	0	0.00	1	30.85	30.85	-1	578	-0.17%
2021/03/29	0	30.00	0	0.00	29.90	0	549	0.01%
2021/03/24	0	30.00	0	0.00	29.90	0	550	0.01%
2021/02/23	1	29.60	0	0.00	29.80	1	483	0.21%
2021/01/29	0	29.10	0	0.00	29.25	0	451	0.00%
2021/01/12	0	29.70	0	0.00	29.30	0	389	0.01%
2021/01/04	2	30.05	0	0.00	30.05	2	374	0.53%
2020/08/26	0	0.00	1	30.00	29.90	-1	1,041	-0.10%
2020/08/20	0	0.00	2	29.05	30.40	-2	977	-0.20%
2020/08/19	1	29.60	0	0.00	29.60	1	949	0.11%
2020/08/18	0	0.00	1	30.10	30.15	-1	941	-0.11%
2020/08/13	1	29.45	0	0.00	29.40	1	914	0.11%
2020/08/12	2	29.95	0	0.00	29.05	2	894	0.22%
2020/07/23	0	0.00	2	31.65	31.70	-2	421	-0.47%
2020/06/18	2	30.05	0	0.00	29.85	2	513	0.39%
2020/05/11	0	0.00	1	30.25	30.25	-1	650	-0.15%
2020/04/30	0	0.00	2	33.65	33.00	-2	676	-0.30%
2020/04/29	3	33.03	0	0.00	33.10	3	674	0.44%
2020/02/03	0	0.00	5	32.80	33.60	-5	2,305	-0.22%
2020/01/17	4	36.60	2	36.45	36.65	2	2,368	0.08%
2020/01/09	0	0.00	2	35.80	35.55	-2	2,859	-0.07%
2020/01/06	0	0.00	1	36.30	36.20	-1	2,803	-0.04%
2019/12/25	0	0.00	1	36.70	37.45	-1	2,702	-0.04%
2019/12/18	6	38.49	0	0.00	38.25	6	2,623	0.23%
2019/12/17	1	38.15	0	0.00	38.15	1	2,599	0.04%
2019/12/13	0	0.00	1	36.80	36.75	-1	2,557	-0.04%
2019/11/13	0	0.00	3	41.20	41.10	-3	1,684	-0.18%
2019/11/12	0	0.00	5	41.10	41.90	-5	1,602	-0.31%
2019/11/06	0	0.00	2	38.35	40.00	-2	1,324	-0.15%
2019/11/05	0	0.00	1	39.15	39.15	-1	1,266	-0.08%
2019/11/04	1	36.80	0	0.00	36.35	1	1,174	0.09%
2019/10/29	1	39.15	0	0.00	37.85	1	1,105	0.09%
2019/10/28	0	0.00	1	38.80	38.50	-1	1,077	-0.09%
2019/10/25	0	0.00	2	39.15	39.50	-2	1,044	-0.19%
2019/10/24	2	39.35	0	0.00	39.25	2	986	0.20%
2019/10/23	1	39.60	5	39.23	39.35	-4	902	-0.44%
2019/10/22	2	36.00	0	0.00	36.75	2	681	0.29%
2019/08/26	0	0.00	2	30.00	30.00	-2	569	-0.35%
2019/08/19	4	30.98	0	0.00	30.90	4	547	0.73%
2019/08/08	0	0.00	1.5	32.00	31.95	-1.5	430	-0.35%
2019/07/19	0	0.00	1	31.95	31.95	-1	358	-0.28%
2019/06/10	0.2	27.70	0	0.00	27.70	0.2	295	0.07%
2019/06/06	0	27.65	0	0.00	27.65	0	295	0.01%
2019/04/18	1	29.65	0	0.00	29.50	1	280	0.36%
2019/04/16	1	29.70	0	0.00	29.75	1	282	0.35%
2019/02/27	0	0.00	1	29.95	29.95	-1	422	-0.24%
2019/02/25	1	29.70	0	0.00	29.60	1	422	0.24%
2019/01/09	0	0.00	18	29.58	29.80	-18	513	-3.51%
2019/01/08	0	0.00	21	29.70	29.45	-21	508	-4.13%
2019/01/07	0	0.00	21	29.65	29.60	-21	516	-4.07%
2018/12/27	0	0.00	1	29.90	30.15	-1	534	-0.19%
2018/12/24	0	0.00	0.2	31.50	31.50	-0.2	523	-0.04%
2018/12/22	1	31.90	0	0.00	31.95	1	522	0.19%
2018/10/11	15	26.12	0	0.00	25.65	15	506	2.96%
2018/08/13	0	0.00	6	33.15	32.15	-6	1,122	-0.53%
2018/08/08	6	35.30	0	0.00	35.40	6	1,126	0.53%
2018/07/27	0	0.00	0.1	35.60	35.70	-0.1	1,246	-0.01%
2018/07/13	0	0.00	20	33.28	33.45	-20	1,259	-1.59%
2018/07/10	10	33.95	0	0.00	33.90	10	1,257	0.80%
2018/07/09	10	33.65	0	0.00	33.40	10	1,255	0.80%
2018/06/07	5	36.26	5	36.15	36.10	0	1,066	0.00%
2018/06/01	9	33.50	9	34.30	35.15	0	920	0.00%
2018/05/17	0	0.00	3	32.07	31.85	-3	770	-0.39%
2018/05/15	1	32.30	0	0.00	31.80	1	745	0.13%
2018/05/10	2	31.95	0	0.00	32.10	2	700	0.29%
2018/04/02	0	0.00	1	29.40	29.35	-1	631	-0.16%
2018/03/26	0	29.20	0	0.00	29.30	0	542	0.00%
2018/03/19	1	30.00	1	30.00	30.00	0	527	0.00%
2018/02/22	1	28.95	0	0.00	29.05	1	516	0.19%