瑞昱 (2379)-國泰-台南券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
511
漲跌
--
漲幅
0.00%
成交量
2,509張
產業
上市半導體類股
1201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	512.17	1	521.00	511.00	-0.9	4,589	-0.02%
2024/05/02	2	508.53	0	511.00	511.00	2	4,602	0.04%
2024/04/30	2.3	519.87	1	523.00	518.00	1.3	4,599	0.03%
2024/04/29	0	523.29	1	529.00	527.00	-1	4,602	-0.02%
2024/04/26	2.4	516.94	1.1	518.73	520.00	1.3	4,592	0.03%
2024/04/25	2.2	528.42	0	0.00	523.00	2.2	4,573	0.05%
2024/04/24	0	0.00	2	533.57	538.00	-2	4,551	-0.04%
2024/04/23	1.1	513.72	1.1	510.05	510.00	0	4,549	0.00%
2024/04/22	8.4	521.74	8	519.00	504.00	0.3	4,535	0.01%
2024/04/19	0.2	559.93	0	0.00	552.00	0.2	4,416	0.00%
2024/04/18	0	0.00	0.6	574.31	574.00	-0.6	4,354	-0.01%
2024/04/17	0.1	562.98	2.1	570.53	570.00	-2	4,335	-0.05%
2024/04/16	7	550.58	6.3	553.34	551.00	0.7	4,292	0.02%
2024/04/15	2	560.01	1	561.99	561.00	1	4,277	0.02%
2024/04/12	0.1	569.29	2.1	568.57	569.00	-2	4,268	-0.05%
2024/04/11	4	563.26	1	565.00	567.00	3	4,263	0.07%
2024/04/10	0.6	570.45	2	572.98	571.00	-1.4	4,255	-0.03%
2024/04/09	5.2	565.46	3	568.99	568.00	2.2	4,271	0.05%
2024/04/08	3	565.01	3.1	566.33	567.00	0	4,283	0.00%
2024/04/03	1.1	566.09	1.1	569.12	571.00	0	4,267	0.00%
2024/04/02	0.9	567.16	2	565.52	568.00	-1.1	4,243	-0.03%
2024/04/01	2	558.00	2.1	558.06	559.00	-0.1	4,241	0.00%
2024/03/29	0	558.03	1.1	559.95	560.00	-1.1	4,243	-0.02%
2024/03/28	5.9	557.87	3.1	557.66	557.00	2.8	4,241	0.07%
2024/03/27	1	564.03	2	569.92	573.00	-1	4,184	-0.02%
2024/03/26	7.8	565.14	2.6	561.03	565.00	5.2	4,184	0.12%
2024/03/25	0	585.32	0	0.00	584.00	0	4,143	0.00%
2024/03/22	2.1	577.69	3.3	585.32	591.00	-1.2	4,212	-0.03%
2024/03/21	1.2	572.44	1	573.00	584.00	0.2	4,211	0.00%
2024/03/20	2	593.97	0.1	587.79	588.00	2	4,194	0.05%
2024/03/19	1	590.93	0.1	594.80	591.00	0.9	4,207	0.02%
2024/03/18	0	588.92	0	0.00	590.00	0	4,189	0.00%
2024/03/15	0	590.00	1.1	590.19	594.00	-1.1	4,140	-0.03%
2024/03/14	1.2	577.39	1.8	575.68	580.00	-0.6	4,076	-0.01%
2024/03/13	0.1	592.63	0	605.00	593.00	0.1	4,006	0.00%
2024/03/12	0	596.48	0	0.00	601.00	0	3,965	0.00%
2024/03/11	0	601.00	2.1	601.42	604.00	-2.1	3,944	-0.05%
2024/03/08	2.3	589.37	4.2	592.92	587.00	-1.9	3,893	-0.05%
2024/03/07	5	604.21	2.5	602.63	601.00	2.5	3,784	0.07%
2024/03/06	1.5	591.82	1.1	597.96	600.00	0.4	3,721	0.01%
2024/03/05	0.1	576.72	0.1	575.14	584.00	0	3,678	0.00%
2024/03/04	1	572.98	4.2	567.55	573.00	-3.2	3,654	-0.09%
2024/03/01	1	566.14	0.3	570.24	565.00	0.7	3,577	0.02%
2024/02/29	1.1	565.93	2	564.00	569.00	-0.9	3,558	-0.02%
2024/02/27	5	569.01	5.2	567.09	567.00	-0.2	3,512	0.00%
2024/02/26	1	540.29	1.2	548.29	551.00	-0.2	3,377	0.00%
2024/02/23	4.1	553.75	1.5	555.07	547.00	2.6	3,326	0.08%
2024/02/22	1.1	517.80	1.9	527.65	532.00	-0.7	3,143	-0.02%
2024/02/21	7.1	494.18	5.1	502.37	501.00	2	3,011	0.06%
2024/02/20	1.1	496.57	4.5	507.29	487.50	-3.5	2,931	-0.12%
2024/02/19	2.1	472.57	1	469.00	470.00	1.1	2,728	0.04%
2024/02/16	1.1	469.63	1	472.00	473.50	0.1	2,719	0.00%
2024/02/15	0.3	463.92	0	0.00	469.00	0.3	2,722	0.01%
2024/02/05	3.1	463.78	2.5	460.80	463.50	0.6	2,699	0.02%
2024/02/02	5	469.48	8.1	475.47	469.50	-3.1	2,672	-0.12%
2024/02/01	1.1	463.12	1.2	465.08	464.50	-0.1	2,593	0.00%
2024/01/31	2	467.52	10	465.90	469.50	-8	2,610	-0.31%
2024/01/30	0.2	454.91	0	0.00	453.50	0.2	2,562	0.01%
2024/01/29	0	454.08	0	0.00	455.50	0	2,572	0.00%
2024/01/26	2.1	453.50	2	455.50	453.50	0.1	2,582	0.00%
2024/01/25	0.1	457.50	1.2	454.31	459.00	-1.1	2,587	-0.04%
2024/01/24	1.1	446.38	2.1	454.27	448.50	-0.9	2,554	-0.04%
2024/01/23	1.3	444.28	0	0.00	447.00	1.3	2,520	0.05%
2024/01/22	1.2	450.05	1	454.53	449.50	0.2	2,507	0.01%
2024/01/19	1	451.00	2.1	453.05	458.00	-1.1	2,507	-0.04%
2024/01/18	1	437.58	1.7	440.31	440.00	-0.6	2,484	-0.03%
2024/01/17	3.1	442.85	0	445.88	438.50	3.1	2,467	0.13%
2024/01/16	1	448.59	1	452.99	453.00	0	2,449	0.00%
2024/01/15	0	455.91	3	455.17	455.00	-3	2,503	-0.12%
2024/01/12	0	448.83	0	0.00	447.00	0	2,506	0.00%
2024/01/11	2	449.75	0.1	458.00	450.50	2	2,507	0.08%
2024/01/10	0	455.50	0	0.00	456.00	0	2,510	0.00%
2024/01/09	2	448.53	4	454.50	451.50	-2	2,508	-0.08%
2024/01/08	1.2	450.26	0	0.00	450.50	1.2	2,497	0.05%
2024/01/05	2.1	448.27	1.1	450.30	450.50	1	2,518	0.04%
2024/01/04	1.1	453.68	3.2	456.71	456.00	-2.1	2,516	-0.09%
2024/01/03	3.1	451.36	0	0.00	452.00	3.1	2,536	0.12%
2024/01/02	4.2	462.06	1	462.44	458.00	3.1	2,504	0.12%
2023/12/29	0	468.00	1.1	471.75	471.50	-1.1	2,487	-0.04%
2023/12/28	1	468.02	0.1	467.99	465.00	0.9	2,486	0.04%
2023/12/27	9.1	472.02	5	469.51	468.00	4.1	2,479	0.16%
2023/12/26	1	472.06	2.1	476.62	479.00	-1.1	2,443	-0.04%
2023/12/25	0	470.00	1.1	468.56	470.00	-1.1	2,428	-0.04%
2023/12/22	1	465.88	1	465.00	464.00	0	2,433	0.00%
2023/12/21	2.4	459.43	1.2	460.96	459.00	1.2	2,426	0.05%
2023/12/20	0.1	465.88	0	468.50	465.50	0.1	2,448	0.00%
2023/12/19	6.1	456.57	5	465.70	474.00	1.1	2,409	0.04%
2023/12/18	2	468.03	1	469.57	470.00	1	2,374	0.04%
2023/12/15	0.1	480.05	0	478.00	479.00	0	2,346	0.00%
2023/12/14	1	487.00	10.1	476.46	492.00	-9.1	2,324	-0.39%
2023/12/13	0	467.00	0.2	464.26	468.50	-0.2	2,274	-0.01%
2023/12/12	1.1	454.45	2	455.50	457.00	-0.9	2,260	-0.04%
2023/12/11	0.1	448.21	1	451.00	451.00	-0.9	2,261	-0.04%
2023/12/08	1	448.00	1	446.50	444.50	0	2,291	0.00%
2023/12/07	2.1	443.69	0.1	441.10	441.50	1.9	2,327	0.08%
2023/12/06	3	443.85	4.1	448.39	451.50	-1.1	2,416	-0.04%
2023/12/05	1.2	445.80	1	448.03	447.00	0.2	2,455	0.01%
2023/12/04	0	446.21	0	0.00	450.00	0	2,469	0.00%
2023/12/01	1	448.55	2	454.00	449.00	-1	2,506	-0.04%
2023/11/30	2.1	450.06	0.1	451.00	449.50	2	2,544	0.08%
2023/11/29	1	459.55	2.1	462.40	462.50	-1.1	2,517	-0.04%
2023/11/28	0.1	448.42	1.1	452.91	451.50	-1	2,503	-0.04%
2023/11/27	3	452.14	3.3	450.61	449.00	-0.3	2,541	-0.01%
2023/11/24	4.1	443.01	7.2	442.69	439.00	-3.1	2,517	-0.12%
2023/11/22	1.1	431.60	3	434.00	435.50	-1.9	2,510	-0.08%
2023/11/21	3	430.83	4	433.50	430.50	-1	2,517	-0.04%
2023/11/20	2	429.49	1.3	432.36	427.50	0.7	2,517	0.03%
2023/11/17	0	425.17	2	426.13	428.00	-2	2,510	-0.08%
2023/11/16	0	0.00	1.1	415.45	416.00	-1.1	2,484	-0.04%
2023/11/15	1.1	421.77	2.2	419.20	417.50	-1.1	2,500	-0.04%
2023/11/14	0.1	420.36	0	420.83	418.50	0.1	2,515	0.00%
2023/11/09	0.3	411.89	0	411.50	412.50	0.2	2,519	0.01%
2023/11/08	0	413.64	3.1	416.43	415.00	-3	2,532	-0.12%
2023/11/07	0.1	406.41	1	405.00	406.00	-0.9	2,499	-0.04%
2023/11/06	1	410.50	0.2	411.22	410.50	0.8	2,542	0.03%
2023/11/03	0	406.90	0	0.00	405.50	0	2,543	0.00%
2023/11/02	2	410.46	0	406.00	408.00	2	2,562	0.08%
2023/11/01	0	0.00	0.1	403.83	405.50	-0.1	2,601	0.00%
2023/10/31	0.2	401.25	0	0.00	401.50	0.2	2,658	0.01%
2023/10/30	0	0.00	3	402.02	405.00	-3	2,718	-0.11%
2023/10/27	3.1	388.21	2	391.75	391.50	1.1	2,717	0.04%
2023/10/26	0	397.07	0.1	396.00	393.00	0	2,740	0.00%
2023/10/25	0	402.00	0	0.00	401.50	0	2,767	0.00%
2023/10/24	2	391.08	1	395.00	395.50	1	2,782	0.04%
2023/10/23	3.5	400.15	2	399.00	396.50	1.5	2,775	0.05%
2023/10/20	1	415.08	1	420.00	423.00	0	2,709	0.00%
2023/10/19	0	416.50	2	420.49	421.50	-2	2,733	-0.07%
2023/10/18	1	412.54	2.1	414.76	414.00	-1.1	2,773	-0.04%
2023/10/17	2.1	418.61	1	417.00	415.50	1.1	2,776	0.04%
2023/10/16	1	418.08	1	422.51	423.00	0	2,806	0.00%
2023/10/13	1	421.45	1.1	420.00	422.00	-0.1	2,831	0.00%
2023/10/12	0	416.75	0	0.00	419.50	0	2,816	0.00%
2023/10/11	1	416.00	3	417.95	415.50	-2	2,832	-0.07%
2023/10/06	0	405.12	0	0.00	407.50	0	2,817	0.00%
2023/10/05	0	407.00	2	406.00	410.00	-2	2,823	-0.07%
2023/10/04	0	399.00	0	399.00	402.50	0	2,812	0.00%
2023/10/03	0	404.00	1	404.00	404.00	-1	2,815	-0.03%
2023/10/02	1	400.48	1	399.00	398.50	0	2,823	0.00%
2023/09/28	0	395.50	1	397.00	395.00	-1	2,856	-0.03%
2023/09/27	2.1	392.97	1	389.50	392.50	1.1	2,870	0.04%
2023/09/26	0.1	398.74	0	0.00	398.00	0.1	2,856	0.00%
2023/09/25	1	412.92	4	404.75	405.00	-3	2,848	-0.10%
2023/09/22	0.1	387.00	0	0.00	392.50	0.1	2,812	0.00%
2023/09/21	7.1	390.29	0.1	390.00	390.00	7	2,807	0.25%
2023/09/20	2.5	408.34	0	0.00	404.00	2.5	2,749	0.09%
2023/09/19	2	410.26	2	413.01	414.00	0	2,735	0.00%
2023/09/18	0.1	417.04	2	419.75	418.00	-1.9	2,709	-0.07%
2023/09/15	0	415.00	0	0.00	416.00	0	2,712	0.00%
2023/09/14	1	408.02	1.4	410.61	411.00	-0.4	2,701	-0.02%
2023/09/13	1.4	393.90	0	0.00	395.00	1.4	2,674	0.05%
2023/09/12	0.3	400.72	1	399.50	401.00	-0.7	2,664	-0.03%
2023/09/11	4.4	409.55	1	405.52	405.00	3.3	2,643	0.13%
2023/09/08	1.1	444.82	0.1	442.24	445.50	1	2,554	0.04%
2023/09/07	1.2	445.95	0	444.50	446.00	1.1	2,534	0.05%
2023/09/06	0	446.75	1	448.99	448.50	-1	2,521	-0.04%
2023/09/05	0	441.38	2.4	437.94	449.00	-2.4	2,507	-0.09%
2023/09/04	1.1	434.44	4	433.25	435.00	-2.9	2,478	-0.12%
2023/09/01	0.1	423.86	10.1	423.89	426.50	-10.1	2,486	-0.40%
2023/08/31	7.1	421.35	1	418.03	418.00	6.1	2,468	0.25%
2023/08/30	2	424.97	2	429.25	425.50	0	2,416	0.00%
2023/08/29	3	420.01	2	421.76	424.50	1	2,402	0.04%
2023/08/28	0	0.00	0.1	430.58	427.00	-0.1	2,379	0.00%
2023/08/25	1	427.98	3.3	428.67	430.00	-2.3	2,395	-0.09%
2023/08/24	0	424.50	2.1	419.05	425.50	-2.1	2,413	-0.09%
2023/08/23	0	411.50	0	412.00	415.00	0	2,438	0.00%
2023/08/22	6	413.50	4	412.13	412.00	2	2,465	0.08%
2023/08/21	2	417.76	3	421.83	417.00	-1	2,468	-0.04%
2023/08/18	2	413.50	3.2	414.89	417.50	-1.2	2,451	-0.05%
2023/08/17	0	0.00	1	408.00	407.50	-1	2,432	-0.04%
2023/08/16	1	408.50	1	407.00	411.00	0	2,429	0.00%
2023/08/15	2	407.99	0	0.00	404.00	2	2,421	0.08%
2023/08/14	0.1	404.50	1.1	404.86	408.00	-1	2,421	-0.04%
2023/08/11	1.1	399.52	0	0.00	398.00	1.1	2,414	0.04%
2023/08/10	1.1	398.92	0	0.00	398.50	1.1	2,408	0.05%
2023/08/09	2	409.99	0	0.00	407.00	2	2,361	0.08%
2023/08/08	1	410.50	0	416.50	410.00	1	2,362	0.04%
2023/08/07	4.1	416.39	3	412.00	415.00	1.1	2,346	0.05%
2023/08/04	4.1	428.38	2	430.24	428.00	2.1	2,307	0.09%
2023/08/02	1	438.94	2.7	441.56	439.00	-1.7	2,261	-0.07%
2023/08/01	3	427.33	3	430.67	432.50	0	2,222	0.00%
2023/07/31	3	428.38	2.1	433.43	430.50	0.9	2,222	0.04%
2023/07/28	0	0.00	4	417.66	423.50	-4	2,184	-0.18%
2023/07/27	2	411.00	2	412.50	409.50	0	2,137	0.00%
2023/07/26	2	400.25	1	403.00	399.50	1	2,140	0.05%
2023/07/25	2	404.00	2	407.98	404.00	0	2,162	0.00%
2023/07/24	3	405.18	1	408.50	406.50	2	2,209	0.09%
2023/07/21	1.1	400.57	3.1	411.85	415.00	-2	2,218	-0.09%
2023/07/20	4	410.50	3	412.66	410.50	1	2,263	0.04%
2023/07/19	6.1	416.24	0.1	413.71	415.00	6	2,300	0.26%
2023/07/18	0	0.00	1.4	414.76	417.50	-1.4	2,328	-0.06%
2023/07/17	0	404.25	1	402.50	408.50	-1	2,304	-0.04%
2023/07/14	1.1	412.81	1	409.01	408.00	0	2,313	0.00%
2023/07/13	2.5	403.40	3.1	403.32	399.50	-0.6	2,307	-0.03%
2023/07/12	0	392.00	0	0.00	394.50	0	2,323	0.00%
2023/07/11	0	0.00	1.1	388.41	390.50	-1.1	2,340	-0.05%
2023/07/10	0	382.50	0	0.00	379.00	0	2,347	0.00%
2023/07/07	0.1	383.86	0	0.00	383.00	0.1	2,351	0.00%
2023/07/06	2	384.05	2.1	389.95	385.00	-0.1	2,357	0.00%
2023/07/05	0.1	392.59	0	0.00	387.50	0.1	2,329	0.00%
2023/07/04	0.1	395.50	0.2	394.55	393.50	-0.1	2,306	0.00%
2023/07/03	0	392.00	1	391.00	392.00	-1	2,315	-0.04%
2023/06/30	2.2	383.05	1	386.00	387.50	1.1	2,337	0.05%
2023/06/29	0.1	393.50	2	392.00	393.00	-1.9	2,319	-0.08%
2023/06/28	1	386.04	0	0.00	387.00	1	2,343	0.04%
2023/06/27	2	387.25	2	390.25	388.00	0	2,384	0.00%
2023/06/26	0	387.50	0	390.00	387.50	0	2,383	0.00%
2023/06/21	2.1	388.53	1	391.00	391.00	1.1	2,401	0.04%
2023/06/20	1	396.45	0.3	396.21	392.00	0.7	2,385	0.03%
2023/06/19	1	400.00	1	402.50	400.00	0	2,383	0.00%
2023/06/16	1.2	400.00	1.1	400.61	401.00	0.1	2,419	0.00%
2023/06/15	0	0.00	0.2	407.05	407.00	-0.2	2,404	-0.01%
2023/06/14	1.1	408.38	0	407.50	407.00	1.1	2,439	0.05%
2023/06/13	0	412.50	3.2	412.18	414.50	-3.2	2,458	-0.13%
2023/06/09	0.1	400.83	2.3	398.87	403.00	-2.2	2,477	-0.09%
2023/06/08	3	394.85	1.2	393.77	395.00	1.9	2,479	0.07%
2023/06/07	0.2	398.29	2	398.78	401.50	-1.9	2,477	-0.08%
2023/06/06	4	390.14	3.2	390.38	392.00	0.8	2,475	0.03%
2023/06/02	1	382.50	2	384.25	387.00	-1	2,473	-0.04%
2023/06/01	2	380.50	1	383.00	380.50	1	2,501	0.04%
2023/05/31	0	0.00	1.3	384.78	382.00	-1.3	2,508	-0.05%
2023/05/30	2.3	382.06	1	380.50	378.00	1.3	2,502	0.05%
2023/05/29	2	388.49	3.1	386.43	388.00	-1	2,503	-0.04%
2023/05/26	0.1	377.50	2	378.74	379.00	-2	2,514	-0.08%
2023/05/25	2	371.50	2	375.00	370.50	0	2,617	0.00%
2023/05/24	1	369.50	1	372.00	372.00	0	2,674	0.00%
2023/05/23	1.1	373.55	0	0.00	373.00	1.1	2,737	0.04%
2023/05/22	0	374.00	0	0.00	375.50	0	2,786	0.00%
2023/05/18	0.5	374.98	0	0.00	373.50	0.5	2,845	0.02%
2023/05/17	0	375.09	1	376.45	374.50	-1	2,870	-0.03%
2023/05/16	0.1	374.00	1	374.51	374.00	-0.9	2,885	-0.03%
2023/05/12	1	365.54	1.1	367.45	369.00	-0.1	2,955	0.00%
2023/05/10	0	0.00	2	368.50	368.50	-2	3,057	-0.07%
2023/05/09	2	363.75	0	0.00	364.50	2	3,065	0.07%
2023/05/08	2	370.00	1	376.00	369.00	1	3,087	0.03%
2023/05/05	0	371.50	0	0.00	366.00	0	3,097	0.00%
2023/05/04	0.1	372.62	1	375.49	373.50	-0.9	3,154	-0.03%
2023/05/03	0	0.00	0.5	365.50	368.00	-0.5	3,168	-0.02%
2023/05/02	0	0.00	0.2	361.39	363.50	-0.2	3,204	0.00%
2023/04/28	1.2	360.36	0	0.00	359.00	1.2	3,255	0.04%
2023/04/27	0.2	356.55	1	360.00	359.00	-0.8	3,232	-0.03%
2023/04/26	3	339.52	4	342.13	345.00	-1	3,181	-0.03%
2023/04/25	3.7	353.90	0.2	345.52	344.50	3.5	3,192	0.11%
2023/04/24	1.2	370.33	0	0.00	367.00	1.2	3,117	0.04%
2023/04/21	2.4	375.88	0.4	375.50	367.00	2	3,078	0.06%
2023/04/20	1.2	383.20	1	385.00	385.00	0.2	3,058	0.01%
2023/04/19	2	390.50	0	0.00	387.00	2	3,124	0.06%
2023/04/18	2	394.25	0	0.00	392.50	2	3,169	0.06%
2023/04/17	1	399.88	3	395.17	400.00	-2	3,146	-0.06%
2023/04/14	0	386.00	0.2	385.25	389.00	-0.2	3,115	-0.01%
2023/04/13	1	383.00	0	0.00	383.00	1	3,097	0.03%
2023/04/12	1.1	390.73	0	389.50	387.00	1.1	3,091	0.04%
2023/04/11	0	383.00	2	385.25	385.00	-2	3,075	-0.06%
2023/04/10	0	0.00	0	380.00	378.50	0	3,082	0.00%
2023/04/07	1	379.50	0	0.00	379.00	1	3,090	0.03%
2023/04/06	1	383.47	0	382.50	380.00	1	3,100	0.03%
2023/03/31	1.1	383.59	2	387.50	387.50	-0.9	3,089	-0.03%
2023/03/29	1	377.02	1	379.99	379.50	0	3,187	0.00%
2023/03/28	2.2	385.75	1	384.04	380.00	1.2	3,238	0.04%
2023/03/27	1	392.51	0	0.00	393.00	1	3,268	0.03%
2023/03/24	1	398.50	0	400.00	396.00	1	3,350	0.03%
2023/03/23	0	396.00	0.1	396.00	396.50	0	3,364	0.00%
2023/03/22	0	393.69	2	398.00	393.50	-2	3,410	-0.06%
2023/03/21	2	388.26	1	390.00	389.00	1	3,433	0.03%
2023/03/20	3.1	392.81	2.1	391.30	391.50	1.1	3,429	0.03%
2023/03/17	2	400.25	4.1	402.34	397.50	-2.1	3,454	-0.06%
2023/03/16	2	386.25	3.1	387.24	392.00	-1.1	3,443	-0.03%
2023/03/15	0	386.50	4	389.00	384.00	-4	3,477	-0.11%
2023/03/14	2.1	380.24	1.3	380.12	379.00	0.8	3,555	0.02%
2023/03/13	0	385.00	2.5	384.40	386.00	-2.5	3,605	-0.07%
2023/03/10	3	380.18	1	380.00	379.50	2	3,649	0.06%
2023/03/09	0	0.00	1	392.01	390.50	-1	3,713	-0.03%
2023/03/08	1.1	381.20	1	383.00	387.00	0.1	3,807	0.00%
2023/03/07	1	384.00	1	388.00	387.50	0	3,900	0.00%
2023/03/06	2	387.00	4	390.11	388.00	-2	3,973	-0.05%
2023/03/03	1	379.00	1	384.00	379.50	0	4,040	0.00%
2023/03/02	2.1	374.63	4	379.25	380.00	-1.9	4,160	-0.05%
2023/03/01	0	0.00	0.1	380.00	379.00	-0.1	4,196	0.00%
2023/02/24	0	382.76	1.3	384.09	380.00	-1.2	4,217	-0.03%
2023/02/23	5.1	383.89	1	378.51	382.50	4.1	4,205	0.10%
2023/02/22	3	373.66	4.2	370.98	370.50	-1.2	4,100	-0.03%
2023/02/21	2.1	370.03	2.8	371.51	370.50	-0.7	4,056	-0.02%
2023/02/20	1	362.50	6.5	367.36	368.00	-5.5	4,054	-0.13%
2023/02/17	0.1	354.52	1	360.00	359.50	-0.9	4,071	-0.02%
2023/02/16	0	359.75	1	360.99	359.50	-1	4,142	-0.02%
2023/02/15	1.1	350.28	1	353.50	353.50	0.1	4,189	0.00%
2023/02/14	0.1	352.47	7	350.50	355.00	-6.9	4,187	-0.17%
2023/02/13	9.4	348.04	0	347.00	345.00	9.4	4,217	0.22%
2023/02/10	1	356.04	0	0.00	357.00	1	4,225	0.02%
2023/02/09	0	0.00	1	361.49	361.50	-1	4,236	-0.02%
2023/02/08	4.2	350.64	8.1	355.90	364.50	-3.9	4,221	-0.09%
2023/02/07	1	331.50	2	334.98	334.00	-1	4,159	-0.02%
2023/02/06	2.4	337.58	1.6	341.24	333.00	0.8	4,186	0.02%
2023/02/03	0.1	347.98	3	345.19	348.00	-2.9	4,222	-0.07%
2023/02/02	1.1	338.81	5.1	342.80	347.00	-4	4,289	-0.09%
2023/02/01	1	328.91	0	0.00	329.50	1	4,259	0.02%
2023/01/31	2	318.51	2	320.25	320.00	0	4,254	0.00%
2023/01/30	2.5	323.10	2.2	322.86	323.50	0.3	4,255	0.01%
2023/01/17	1	317.51	1	319.00	316.50	0	4,242	0.00%
2023/01/16	1	320.00	1.2	321.87	321.00	-0.2	4,267	0.00%
2023/01/13	1	319.08	0	318.50	317.50	1	4,297	0.02%
2023/01/12	0	322.00	0	324.57	323.00	0	4,298	0.00%
2023/01/11	0	318.50	0	0.00	323.00	0	4,309	0.00%
2023/01/10	4	322.62	0.1	322.00	323.50	3.9	4,349	0.09%
2023/01/09	2.2	315.96	12.2	316.10	321.00	-10	4,328	-0.23%
2023/01/06	3	302.52	6	300.60	307.00	-3	4,315	-0.07%
2023/01/05	1	289.50	0	0.00	289.00	1	4,319	0.02%
2023/01/04	1.1	290.54	0	0.00	289.00	1.1	4,412	0.03%
2023/01/03	1	280.50	2	285.75	289.00	-1	4,485	-0.02%
2022/12/30	1	285.00	0	0.00	281.00	1	4,566	0.02%
2022/12/29	0	0.00	3	283.00	282.50	-3	4,602	-0.07%
2022/12/28	5.1	284.47	1	289.00	283.00	4.1	4,670	0.09%
2022/12/27	1.1	293.53	0	0.00	293.00	1.1	4,686	0.02%
2022/12/26	0	287.00	0	0.00	286.50	0	4,702	0.00%
2022/12/23	0	289.89	0	0.00	289.00	0	4,765	0.00%
2022/12/22	4.1	289.76	4	292.50	290.50	0.1	4,830	0.00%
2022/12/21	0	286.50	0	0.00	285.50	0	4,843	0.00%
2022/12/20	1.1	292.06	2	295.00	286.50	-0.9	4,847	-0.02%
2022/12/19	0	295.57	3	293.00	294.00	-3	4,828	-0.06%
2022/12/16	4	294.13	0.1	296.50	293.00	4	4,772	0.08%
2022/12/15	3	301.34	3.3	304.82	302.00	-0.2	4,708	-0.01%
2022/12/14	0.3	294.00	0.1	300.50	301.50	0.2	4,701	0.00%
2022/12/13	0	294.50	0	0.00	292.50	0	4,687	0.00%
2022/12/12	3	298.00	1	295.00	299.50	2	4,706	0.04%
2022/12/09	2	295.52	20	298.23	299.50	-18	4,708	-0.38%
2022/12/08	16.1	292.51	0	0.00	292.50	16.1	4,686	0.34%
2022/12/07	13.1	302.59	23.1	299.72	297.50	-9.9	4,695	-0.21%
2022/12/06	19.3	310.56	5.1	308.25	305.50	14.2	4,686	0.30%
2022/12/05	3	323.33	1	322.50	322.50	2	4,644	0.04%
2022/12/02	2.2	325.74	0	328.00	326.00	2.2	4,620	0.05%
2022/12/01	5	326.70	10	329.05	333.00	-5	4,607	-0.11%
2022/11/30	5	313.00	4	313.85	317.00	1	4,584	0.02%
2022/11/29	7	309.18	7	312.50	314.50	0	4,490	0.00%
2022/11/28	10	324.55	12.1	323.79	321.50	-2	4,403	-0.05%
2022/11/25	9.1	338.14	3	338.00	330.50	6.1	4,353	0.14%
2022/11/24	3.5	327.16	5	336.11	343.00	-1.5	4,250	-0.03%
2022/11/23	4	325.75	5.7	329.82	327.00	-1.7	4,134	-0.04%
2022/11/22	3.5	317.83	3.1	321.18	323.50	0.4	4,091	0.01%
2022/11/21	2	324.25	3	326.50	325.00	-1	4,059	-0.02%
2022/11/18	4.7	322.47	3	322.19	321.00	1.6	4,037	0.04%
2022/11/17	1	317.00	1	320.00	322.50	0	4,040	0.00%
2022/11/16	2.2	318.73	2	320.25	322.00	0.2	4,023	0.00%
2022/11/15	2	314.65	5.1	314.17	315.00	-3.1	3,960	-0.08%
2022/11/14	10.1	307.27	8.1	307.82	307.50	2.1	3,900	0.05%
2022/11/11	1.1	299.95	2.5	301.74	300.50	-1.4	3,821	-0.04%
2022/11/10	3.1	281.05	0	284.00	283.00	3.1	3,737	0.08%
2022/11/09	0.2	282.50	9.5	279.63	284.00	-9.3	3,719	-0.25%
2022/11/08	16.6	270.16	13	269.58	268.00	3.6	3,698	0.10%
2022/11/07	0.1	273.08	3	272.02	274.00	-2.9	3,674	-0.08%
2022/11/04	1	263.50	3.2	264.61	267.00	-2.2	3,656	-0.06%
2022/11/02	3	263.33	1	264.44	262.00	2	3,651	0.05%
2022/11/01	2	262.25	1	259.00	259.50	1	3,623	0.03%
2022/10/31	14	246.04	14	250.29	255.00	0	3,567	0.00%
2022/10/28	1	250.00	2	253.50	255.50	-1	3,472	-0.03%
2022/10/27	3.1	255.71	2	256.50	256.50	1.1	3,470	0.03%
2022/10/26	5	253.01	7	255.00	254.50	-2	3,478	-0.06%
2022/10/25	9.1	252.88	6.1	252.82	251.50	3	3,493	0.09%
2022/10/24	5.1	260.83	5	263.10	260.00	0.1	3,518	0.00%
2022/10/21	1	254.00	5.1	257.67	252.50	-4	3,513	-0.12%
2022/10/20	2	248.25	2	250.75	253.00	0	3,502	0.00%
2022/10/19	1	253.01	1	254.50	251.50	0	3,477	0.00%
2022/10/18	0.1	247.50	0	0.00	252.00	0.1	3,478	0.00%
2022/10/17	1	238.50	3.1	242.39	251.00	-2.1	3,463	-0.06%
2022/10/14	3.1	247.32	9	243.67	246.00	-5.9	3,481	-0.17%
2022/10/13	6	237.66	7	237.43	234.00	-1	3,482	-0.03%
2022/10/12	14	240.62	15	244.67	242.00	-1	3,444	-0.03%
2022/10/11	10.1	246.38	4	250.25	247.00	6.1	3,398	0.18%
2022/10/07	16.3	266.51	15	260.17	259.50	1.3	3,381	0.04%
2022/10/06	7.2	279.69	4	283.50	278.50	3.2	3,317	0.10%
2022/10/05	6.1	281.94	4	283.63	279.50	2.1	3,306	0.06%
2022/10/04	2	279.50	3	279.35	278.50	-1	3,310	-0.03%
2022/09/30	9.1	259.97	13	265.31	270.00	-3.9	3,312	-0.12%
2022/09/29	12.1	265.52	11	269.77	266.00	1.1	3,309	0.03%
2022/09/28	20	277.12	14.1	273.56	271.50	6	3,311	0.18%
2022/09/27	10.1	288.41	7.1	289.36	289.00	3	3,318	0.09%
2022/09/26	10.1	294.81	8.1	295.89	294.50	2	3,296	0.06%
2022/09/23	0	304.00	0	303.00	303.50	0	3,256	0.00%
2022/09/22	3.1	299.57	3	302.50	305.50	0.1	3,268	0.00%
2022/09/21	0	303.00	2	304.50	305.50	-2	3,254	-0.06%
2022/09/20	5.1	304.46	15	304.67	305.00	-9.9	3,243	-0.30%
2022/09/19	13.1	307.12	1	305.00	306.00	12.1	3,245	0.37%
2022/09/16	0	317.25	0	0.00	318.50	0	3,208	0.00%
2022/09/15	1	319.99	1	315.69	315.50	0	3,233	0.00%
2022/09/14	0.2	311.00	0.1	318.79	321.50	0.1	3,239	0.00%
2022/09/13	0.1	319.50	5.2	320.49	317.50	-5.1	3,197	-0.16%
2022/09/12	0.2	314.91	6.1	314.00	313.00	-6	3,167	-0.19%
2022/09/08	1	321.00	4	327.00	331.50	-3	3,126	-0.10%
2022/09/07	13.1	318.82	0	319.00	319.50	13.1	3,089	0.42%
2022/09/06	21.1	336.58	19	330.84	330.00	2.1	3,033	0.07%
2022/09/05	4.1	331.57	3.3	334.41	331.00	0.8	2,989	0.03%
2022/09/02	1	332.55	7	335.00	332.50	-6	2,975	-0.20%
2022/09/01	11.2	334.35	1	334.00	333.00	10.2	2,956	0.34%
2022/08/31	1	340.12	1	343.00	346.00	0	2,919	0.00%
2022/08/30	2.1	344.79	3	346.17	343.00	-0.9	2,919	-0.03%
2022/08/29	4.2	342.88	1	345.00	342.00	3.2	2,912	0.11%
2022/08/26	1	351.60	2	353.75	353.50	-1	2,911	-0.03%
2022/08/25	3	347.67	3.1	348.87	350.00	-0.1	2,901	0.00%
2022/08/24	2.1	343.20	10	343.00	343.50	-7.9	2,903	-0.27%
2022/08/23	11	354.59	0	0.00	352.50	11	2,902	0.38%
2022/08/22	4.1	358.56	2	360.50	361.00	2.1	2,924	0.07%
2022/08/19	0	0.00	2	367.50	364.50	-2	2,932	-0.07%
2022/08/18	1.1	356.63	2	362.00	365.00	-0.9	2,951	-0.03%
2022/08/17	2	357.25	2.1	360.50	361.00	-0.1	2,943	0.00%
2022/08/16	5	362.00	3	360.33	361.00	2	2,944	0.07%
2022/08/15	3	361.83	10	361.10	363.00	-7	2,945	-0.24%
2022/08/12	1	350.77	1	340.53	349.50	0	2,931	0.00%
2022/08/11	0	337.00	11	336.73	336.50	-11	2,941	-0.37%
2022/08/10	19.1	332.32	6	330.58	329.50	13.1	2,947	0.44%
2022/08/09	10	342.30	9	344.78	344.00	1	2,939	0.03%
2022/08/08	1	348.51	1	348.05	349.50	0	2,979	0.00%
2022/08/05	0.2	352.00	0	0.00	352.00	0.2	2,977	0.01%
2022/08/04	2.1	336.71	1	339.00	344.00	1.1	2,982	0.04%
2022/08/03	2	332.25	2	339.25	343.00	0	2,981	0.00%
2022/08/02	3.1	334.60	4	336.88	339.00	-0.9	2,960	-0.03%
2022/08/01	8	336.62	13	346.19	347.00	-5	2,923	-0.17%
2022/07/29	10.1	343.36	4.9	346.57	342.00	5.2	2,882	0.18%
2022/07/28	4.2	351.98	8	356.12	354.00	-3.8	2,832	-0.14%
2022/07/27	8.1	344.86	4	351.75	355.50	4.1	2,796	0.15%
2022/07/26	3	350.18	0.6	353.63	352.50	2.4	2,774	0.09%
2022/07/25	3	364.34	0	0.00	362.00	3	2,774	0.11%
2022/07/22	0	370.50	0	370.00	369.00	0	2,767	0.00%
2022/07/21	3.1	363.33	6	366.18	371.50	-3	2,748	-0.11%
2022/07/20	1.1	355.35	6.5	356.58	354.00	-5.3	2,722	-0.20%
2022/07/19	1	339.50	1	339.00	339.00	0	2,694	0.00%
2022/07/18	1.9	343.05	3	343.18	346.00	-1.1	2,692	-0.04%
2022/07/15	5	326.40	7	328.93	332.50	-2	2,657	-0.08%
2022/07/14	0	0.00	4	319.99	320.00	-4	2,618	-0.15%
2022/07/13	6	314.92	2.1	319.60	313.50	3.9	2,625	0.15%
2022/07/12	5	310.70	3	311.67	313.50	2	2,599	0.08%
2022/07/11	5	331.20	2	334.27	330.50	3	2,538	0.12%
2022/07/08	0	341.50	3	340.33	335.00	-3	2,535	-0.12%
2022/07/07	4	322.70	7	324.64	328.00	-3	2,512	-0.12%
2022/07/06	7.2	315.71	6	317.92	313.00	1.2	2,472	0.05%
2022/07/05	9.1	332.96	4.5	326.59	324.00	4.6	2,417	0.19%
2022/07/04	5.1	340.98	6	343.08	339.50	-0.9	2,364	-0.04%
2022/07/01	3	356.11	10	349.43	347.00	-7	2,329	-0.30%
2022/06/30	16	358.97	11	359.55	363.00	5	2,343	0.21%
2022/06/29	8	370.26	5	376.40	374.50	3	2,352	0.13%
2022/06/28	11	377.49	3	378.50	376.50	8	2,343	0.34%
2022/06/27	0.2	391.62	5	391.50	388.00	-4.8	2,332	-0.21%
2022/06/24	2	380.99	0.1	384.00	375.00	2	2,308	0.09%
2022/06/23	8	386.31	9	381.44	381.00	-1	2,309	-0.04%
2022/06/22	7.1	400.91	0	413.50	395.00	7.1	2,268	0.31%
2022/06/21	0	0.00	10	416.04	419.00	-10	2,259	-0.44%
2022/06/20	7.1	411.48	2	417.75	404.50	5	2,263	0.22%
2022/06/17	6.2	410.89	1.1	417.90	432.00	5.1	2,241	0.23%
2022/06/16	2.1	428.95	1	438.50	429.50	1.1	2,214	0.05%
2022/06/15	0.1	430.00	0	0.00	426.00	0.1	2,233	0.00%
2022/06/14	2	426.74	1	429.00	428.50	1	2,265	0.04%
2022/06/13	2	434.00	1	435.04	433.50	1	2,265	0.04%
2022/06/10	0	0.00	0.5	442.73	445.50	-0.5	2,267	-0.02%
2022/06/09	0	449.00	0	0.00	450.00	0	2,272	0.00%
2022/06/08	1	448.50	1	451.00	451.00	0	2,277	0.00%
2022/06/07	0.1	443.50	0	446.00	444.50	0.1	2,282	0.00%
2022/06/06	2	434.75	3	440.83	448.50	-1	2,297	-0.04%
2022/06/02	1	440.50	0	0.00	441.50	1	2,296	0.04%
2022/06/01	0	450.00	1.2	450.07	446.00	-1.2	2,313	-0.05%
2022/05/31	2	445.00	2.5	442.68	445.00	-0.5	2,306	-0.02%
2022/05/30	1.3	441.82	1.3	438.94	443.50	0	2,306	0.00%
2022/05/27	0	0.00	1.1	428.46	429.50	-1.1	2,283	-0.05%
2022/05/26	4	419.37	2	419.00	417.50	2	2,308	0.09%
2022/05/25	0	0.00	1	428.00	429.00	-1	2,349	-0.04%
2022/05/24	1	424.50	0.3	424.68	422.00	0.7	2,389	0.03%
2022/05/23	1	427.00	1.1	429.48	430.50	-0.1	2,404	0.00%
2022/05/20	0	437.99	0	0.00	437.50	0	2,416	0.00%
2022/05/19	0	439.00	0	438.76	441.50	0	2,420	0.00%
2022/05/18	0	0.00	0.1	431.76	432.00	-0.1	2,401	0.00%
2022/05/17	1.3	426.87	0	0.00	431.50	1.3	2,391	0.05%
2022/05/16	2.1	427.16	5.1	431.97	427.00	-3	2,387	-0.12%
2022/05/12	0	409.82	0	414.50	410.50	0	2,364	0.00%
2022/05/11	1	413.00	1.1	416.05	415.00	-0.1	2,375	0.00%
2022/05/10	1.1	403.33	1.1	408.69	414.50	0	2,384	0.00%
2022/05/09	1	403.53	1	406.04	408.00	0	2,425	0.00%
2022/05/06	0.1	409.44	0.3	405.00	409.00	-0.2	2,443	-0.01%
2022/05/05	0.4	414.41	2.3	413.48	415.00	-2	2,463	-0.08%
2022/05/04	0	403.68	0	404.00	405.00	0	2,436	0.00%
2022/05/03	0	404.33	0	403.00	403.00	0	2,447	0.00%
2022/04/29	0.3	404.11	1	404.00	407.50	-0.7	2,453	-0.03%
2022/04/28	0.1	386.38	2	390.77	395.00	-1.9	2,430	-0.08%
2022/04/27	4.2	378.73	9	376.55	382.50	-4.8	2,409	-0.20%
2022/04/26	7	381.58	8	388.06	381.00	-1	2,391	-0.04%
2022/04/25	8.1	381.93	3	386.33	392.00	5.1	2,372	0.21%
2022/04/22	3.1	394.87	0	0.00	395.00	3.1	2,329	0.13%
2022/04/20	1	403.00	1	406.00	405.00	0	2,303	0.00%
2022/04/19	2.1	406.58	6	409.42	400.00	-3.9	2,302	-0.17%
2022/04/18	0.1	404.75	5	404.00	405.50	-5	2,311	-0.21%
2022/04/15	11.2	403.12	0.1	404.84	398.00	11.1	2,318	0.48%
2022/04/14	1.2	415.00	1	409.50	416.00	0.2	2,325	0.01%
2022/04/13	2	413.50	8	410.75	413.50	-6	2,341	-0.26%
2022/04/12	0.2	398.93	0	0.00	396.00	0.2	2,319	0.01%
2022/04/11	9.1	403.20	1	396.00	396.00	8.1	2,318	0.35%
2022/04/08	1.1	408.07	7.1	411.97	407.00	-6	2,315	-0.26%
2022/04/07	5.2	408.20	1	409.51	407.50	4.2	2,279	0.18%
2022/04/06	1.1	416.02	0	0.00	413.00	1.1	2,256	0.05%
2022/04/01	7.2	417.30	3	419.01	417.00	4.2	2,220	0.19%
2022/03/31	1	429.12	1	434.00	430.50	0	2,178	0.00%
2022/03/30	2	433.00	1	432.50	432.50	1	2,170	0.05%
2022/03/29	3	431.33	1	432.50	432.50	2	2,168	0.09%
2022/03/28	2.4	430.82	7	430.50	430.50	-4.6	2,149	-0.21%
2022/03/25	6	447.17	0.3	448.50	446.00	5.7	2,125	0.27%
2022/03/24	1	448.02	0.7	450.50	452.50	0.3	2,118	0.01%
2022/03/23	1.4	455.72	0	0.00	457.50	1.4	2,115	0.06%
2022/03/22	0.1	458.03	0	0.00	457.50	0.1	2,114	0.00%
2022/03/21	0	0.00	0.1	458.50	459.50	-0.1	2,111	0.00%
2022/03/18	1.5	458.57	1	455.00	455.00	0.5	2,110	0.02%
2022/03/17	0.5	454.17	1	459.97	455.00	-0.5	2,071	-0.03%
2022/03/16	3.1	445.08	0	0.00	445.00	3.1	2,034	0.15%
2022/03/15	0	452.85	0	0.00	447.50	0	2,010	0.00%
2022/03/14	1.2	462.92	0	0.00	465.00	1.2	2,008	0.06%
2022/03/11	0	0.00	0.1	469.00	466.00	-0.1	2,041	0.00%
2022/03/10	0.3	465.75	0	0.00	469.00	0.3	2,069	0.01%
2022/03/09	0	452.10	0	0.00	451.00	0	2,055	0.00%
2022/03/08	1	443.00	1	451.00	448.00	0	2,039	0.00%
2022/03/07	1.2	456.62	0	449.00	449.00	1.1	2,030	0.06%
2022/03/04	1.1	468.19	0.2	468.50	466.50	0.9	2,044	0.04%
2022/03/03	0.7	481.18	0	0.00	477.50	0.7	2,050	0.04%
2022/03/02	1.1	468.86	0	0.00	472.00	1.1	2,036	0.05%
2022/03/01	0.1	476.46	1	475.49	474.50	-0.9	2,028	-0.05%
2022/02/25	3.2	450.41	4.1	451.88	456.00	-0.9	1,986	-0.05%
2022/02/24	4.4	459.45	1	450.50	455.00	3.4	1,927	0.18%
2022/02/23	5	471.33	1	474.00	472.00	4	1,875	0.22%
2022/02/22	0.2	472.75	0	0.00	476.00	0.2	1,853	0.01%
2022/02/21	0	481.42	0	0.00	481.50	0	1,822	0.00%
2022/02/18	1.2	481.33	0.5	482.53	483.00	0.6	1,812	0.03%
2022/02/17	0.1	494.43	0	0.00	489.00	0.1	1,798	0.00%
2022/02/16	0.1	504.64	1.5	503.56	503.00	-1.4	1,798	-0.08%
2022/02/15	4.1	490.66	0	0.00	490.00	4.1	1,781	0.23%
2022/02/14	0.3	491.75	0	0.00	487.50	0.3	1,765	0.01%
2022/02/11	3.1	506.00	0	0.00	504.00	3.1	1,759	0.18%
2022/02/09	0.3	506.71	0	0.00	511.00	0.3	1,720	0.02%
2022/02/08	0.1	514.00	0	0.00	514.00	0.1	1,687	0.00%
2022/02/07	1.4	512.00	0	0.00	506.00	1.4	1,673	0.08%
2022/01/26	0	529.88	0	530.00	526.00	0	1,648	0.00%
2022/01/25	0.1	533.08	0.1	532.18	531.00	0	1,660	0.00%
2022/01/24	0.4	539.06	1	534.00	535.00	-0.6	1,678	-0.04%
2022/01/21	0	540.00	0	0.00	544.00	0	1,691	0.00%
2022/01/20	0	542.00	0	0.00	540.00	0	1,693	0.00%
2022/01/19	0	0.00	0	542.37	541.00	0	1,707	0.00%
2022/01/18	0	540.00	0	541.00	537.00	0	1,721	0.00%
2022/01/17	0	532.00	0	538.00	536.00	0	1,750	0.00%
2022/01/14	1.1	530.16	1	532.00	532.00	0.1	1,752	0.00%
2022/01/13	0.1	541.26	0	0.00	540.00	0.1	1,756	0.00%
2022/01/12	0	548.00	0	543.00	543.00	0	1,760	0.00%
2022/01/11	1.1	546.32	1	552.00	543.00	0.1	1,762	0.01%
2022/01/10	0.1	553.00	0	560.00	557.00	0	1,731	0.00%
2022/01/07	0.1	552.00	0	560.00	555.00	0.1	1,748	0.00%
2022/01/06	0.1	552.77	0	552.57	555.00	0.1	1,754	0.00%
2022/01/05	1	558.03	0	0.00	563.00	1	1,759	0.06%
2022/01/04	1.4	562.01	0	564.34	558.00	1.4	1,783	0.08%
2022/01/03	0.1	573.67	1	579.00	573.00	-0.9	1,789	-0.05%
2021/12/30	0	577.00	0	580.00	580.00	0	1,803	0.00%
2021/12/29	1	582.89	1	578.00	578.00	0	1,836	0.00%
2021/12/28	1.1	580.82	1	583.00	583.00	0.1	1,902	0.00%
2021/12/27	0.1	574.59	0	0.00	576.00	0.1	1,926	0.00%
2021/12/24	1	565.00	0	566.33	564.00	1	1,953	0.05%
2021/12/23	0	569.67	1	582.97	572.00	-1	1,971	-0.05%
2021/12/22	0.1	573.50	0	0.00	573.00	0.1	2,006	0.00%
2021/12/21	0	569.00	0	0.00	569.00	0	2,008	0.00%
2021/12/20	0.1	557.65	0	0.00	553.00	0.1	2,020	0.00%
2021/12/17	0	564.67	0	0.00	567.00	0	2,050	0.00%
2021/12/16	0.1	569.89	0	0.00	569.00	0.1	2,063	0.00%
2021/12/15	0	548.50	0	0.00	553.00	0	2,106	0.00%
2021/12/14	0	547.33	0	551.00	545.00	0	2,130	0.00%
2021/12/13	0	0.00	0	557.00	556.00	0	2,132	0.00%
2021/12/10	0	552.00	0	0.00	554.00	0	2,151	0.00%
2021/12/09	0	560.67	0	560.00	558.00	0	2,157	0.00%
2021/12/08	0	0.00	0.1	574.00	565.00	-0.1	2,161	0.00%
2021/12/07	1	570.04	1	571.00	565.00	0	2,163	0.00%
2021/12/06	1	573.93	0.1	567.90	577.00	0.9	2,133	0.04%
2021/11/30	0	542.67	1.2	552.17	555.00	-1.2	2,122	-0.05%
2021/11/29	0.1	535.00	0	0.00	536.00	0.1	2,095	0.00%
2021/11/26	0.1	535.87	0.1	536.33	534.00	0	2,107	0.00%
2021/11/25	0	545.80	0	0.00	544.00	0	2,106	0.00%
2021/11/24	0	0.00	0	538.00	542.00	0	2,114	0.00%
2021/11/22	0	548.33	0.1	551.00	548.00	-0.1	2,125	0.00%
2021/11/18	0.2	549.00	0.2	550.00	549.00	0	2,147	0.00%
2021/11/17	0	556.00	1.1	558.63	550.00	-1.1	2,155	-0.05%
2021/11/16	0	544.00	0	544.33	549.00	0	2,161	0.00%
2021/11/15	0.1	539.00	0.2	538.67	542.00	-0.1	2,184	0.00%
2021/11/12	0	521.60	0	0.00	523.00	0	2,184	0.00%
2021/11/11	0.2	520.56	0	0.00	522.00	0.2	2,186	0.01%
2021/11/10	0	515.00	1	517.00	519.00	-1	2,191	-0.04%
2021/11/09	0	516.33	0.1	517.00	511.00	0	2,190	0.00%
2021/11/05	0	499.50	0	498.67	499.50	0	2,201	0.00%
2021/11/04	0	0.00	0	488.00	485.50	0	2,189	0.00%
2021/11/03	0	487.71	1	486.00	489.50	-1	2,189	-0.04%
2021/11/02	0	496.50	0	498.07	491.50	0	2,204	0.00%
2021/11/01	0	502.00	0.1	502.80	500.00	-0.1	2,196	0.00%
2021/10/29	0	500.00	0.2	502.00	499.00	-0.2	2,176	-0.01%
2021/10/28	0	500.00	0.2	501.50	500.00	-0.2	2,189	-0.01%
2021/10/27	0	0.00	0.2	498.74	500.00	-0.2	2,183	-0.01%
2021/10/26	0.1	490.00	0	491.00	487.00	0	2,198	0.00%
2021/10/25	0	488.00	0	0.00	486.00	0	2,236	0.00%
2021/10/22	0.1	472.57	0	0.00	475.00	0.1	2,260	0.00%
2021/10/21	0.1	480.26	0	485.00	474.00	0.1	2,373	0.00%
2021/10/19	0	0.00	0.1	475.00	478.00	-0.1	2,433	0.00%
2021/10/18	0	469.60	0.1	475.50	462.00	0	2,443	0.00%
2021/10/15	0	473.00	0	0.00	469.00	0	2,468	0.00%
2021/10/14	1.1	462.34	3	460.67	461.50	-1.9	2,457	-0.08%
2021/10/13	3.1	451.21	1	466.50	448.50	2.1	2,475	0.08%
2021/10/12	1.1	464.28	0	467.00	464.00	1.1	2,451	0.05%
2021/10/07	0	494.00	0	495.00	492.00	0	2,414	0.00%
2021/10/06	1	472.54	1	475.50	474.50	0	2,410	0.00%
2021/10/05	0	0.00	0	451.50	469.00	0	2,386	0.00%
2021/10/04	1.1	463.30	2	473.99	465.00	-0.9	2,335	-0.04%
2021/10/01	1	477.03	0	478.00	476.50	1	2,330	0.04%
2021/09/30	0	0.00	0	495.00	495.50	0	2,323	0.00%
2021/09/29	0.1	482.14	0.1	482.58	486.00	0.1	2,306	0.00%
2021/09/28	1	504.00	0.1	506.00	502.00	1	2,283	0.04%
2021/09/27	0	0.00	0	517.00	513.00	0	2,295	0.00%
2021/09/24	0.1	515.43	0	0.00	508.00	0.1	2,304	0.00%
2021/09/23	0	0.00	0.3	512.52	509.00	-0.3	2,272	-0.01%
2021/09/22	0.5	489.83	0	0.00	488.50	0.5	2,255	0.02%
2021/09/17	0.2	515.00	0	0.00	524.00	0.2	2,197	0.01%
2021/09/16	0.2	521.50	0	0.00	518.00	0.2	2,184	0.01%
2021/09/15	0	520.00	0	0.00	517.00	0	2,233	0.00%
2021/09/14	0	0.00	0.2	530.00	529.00	-0.2	2,280	-0.01%
2021/09/10	0.1	528.00	0	0.00	537.00	0.1	2,312	0.00%
2021/09/09	0	529.00	0	0.00	525.00	0	2,307	0.00%
2021/09/08	0.3	530.49	0	0.00	525.00	0.3	2,303	0.01%
2021/09/07	0	0.00	1	550.00	546.00	-1	2,297	-0.04%
2021/09/06	0	558.00	0	0.00	557.00	0	2,295	0.00%
2021/09/03	1	567.00	1	562.03	565.00	0	2,284	0.00%
2021/09/02	0.1	570.00	4.1	570.00	566.00	-3.9	2,306	-0.17%
2021/09/01	0	0.00	1	575.00	577.00	-1	2,300	-0.04%
2021/08/31	1	550.98	0	0.00	554.00	1	2,269	0.04%
2021/08/30	0.1	550.00	0	0.00	548.00	0.1	2,272	0.00%
2021/08/27	0	539.00	0	0.00	540.00	0	2,260	0.00%
2021/08/26	5	540.80	0	0.00	542.00	5	2,258	0.22%
2021/08/24	0	553.50	0	0.00	550.00	0	2,272	0.00%
2021/08/23	2	552.00	2	549.00	552.00	0	2,277	0.00%
2021/08/20	13	530.08	12	541.75	537.00	1	2,287	0.04%
2021/08/19	1	519.01	1	530.06	517.00	0	2,325	0.00%
2021/08/18	2	550.99	2.1	543.84	551.00	-0.1	2,339	0.00%
2021/08/17	0.1	533.00	0	538.57	529.00	0	2,364	0.00%
2021/08/13	0	547.15	0	0.00	542.00	0	2,377	0.00%
2021/08/11	0	565.00	0.1	571.97	563.00	-0.1	2,386	-0.01%
2021/08/10	0	0.00	0	589.00	582.00	0	2,413	0.00%
2021/08/09	0.1	588.00	0.1	590.65	586.00	-0.1	2,421	0.00%
2021/08/04	0	0.00	0	599.14	602.00	0	2,561	0.00%
2021/08/03	1.1	590.00	0.1	595.00	600.00	1	2,609	0.04%
2021/08/02	0	0.00	0.1	588.00	590.00	-0.1	2,581	0.00%
2021/07/30	0	592.00	0	0.00	588.00	0	2,585	0.00%
2021/07/29	0.1	591.43	1.3	597.02	599.00	-1.2	2,593	-0.04%
2021/07/28	2	583.00	1.2	585.59	587.00	0.8	2,560	0.03%
2021/07/27	0.2	617.05	3.2	601.76	613.00	-3	2,545	-0.12%
2021/07/26	2.4	569.44	1	575.05	567.00	1.4	2,455	0.06%
2021/07/23	2.1	570.84	2.3	563.07	560.00	-0.1	2,422	-0.01%
2021/07/22	2.1	573.61	3.1	573.96	569.00	-1	2,413	-0.04%
2021/07/21	3	574.00	2	574.50	569.00	1	2,431	0.04%
2021/07/20	1.2	560.38	2.1	562.29	552.00	-0.8	2,470	-0.03%
2021/07/19	4.2	560.38	1.1	563.41	560.00	3.1	2,507	0.12%
2021/07/15	0	538.00	0	537.55	538.00	0	2,548	0.00%
2021/07/14	0	0.00	0	518.00	521.00	0	2,540	0.00%
2021/07/13	0	525.00	0	0.00	522.00	0	2,560	0.00%
2021/07/12	0	0.00	0	518.00	520.00	0	2,558	0.00%
2021/07/09	0	513.50	1	516.01	515.00	-1	2,574	-0.04%
2021/07/07	0	0.00	0.2	524.00	523.00	-0.2	2,641	-0.01%
2021/07/06	0	515.00	0	518.00	516.00	0	2,656	0.00%
2021/07/05	0	519.00	1	515.07	521.00	-1	2,675	-0.04%
2021/07/02	0	0.00	2.1	502.38	505.00	-2.1	2,672	-0.08%
2021/07/01	3.1	495.05	1	497.50	492.50	2.1	2,681	0.08%
2021/06/30	1	503.00	1	510.99	505.00	0	2,689	0.00%
2021/06/29	1	501.00	1	509.00	501.00	0	2,705	0.00%
2021/06/28	0.1	503.00	0.1	503.00	498.00	0.1	2,716	0.00%
2021/06/24	0.1	509.00	2	497.50	510.00	-1.9	2,815	-0.07%
2021/06/23	5	485.39	4	487.25	484.00	1	2,839	0.04%
2021/06/22	2	489.75	3	486.02	487.00	-1	2,814	-0.04%
2021/06/21	1	498.57	1	500.00	499.50	0	2,801	0.00%
2021/06/11	0	0.00	1	518.00	513.00	-1	2,915	-0.03%
2021/06/10	0	0.00	1.1	511.97	516.00	-1.1	2,957	-0.04%
2021/06/09	1	500.00	1	501.00	497.50	0	2,941	0.00%
2021/06/07	4.1	496.04	5	502.40	504.00	-0.9	2,996	-0.03%
2021/06/03	0	0.00	3	498.00	500.00	-3	3,081	-0.10%
2021/06/02	4	496.37	1	495.00	491.50	3	3,141	0.10%
2021/06/01	1	502.00	3	505.66	506.00	-2	3,181	-0.06%
2021/05/31	0	498.50	0	0.00	499.00	0	3,245	0.00%
2021/05/28	0	499.00	1	491.51	497.00	-1	3,268	-0.03%
2021/05/27	1	482.00	1	485.50	489.50	0	3,291	0.00%
2021/05/26	6	487.33	8	484.00	485.50	-2	3,290	-0.06%
2021/05/25	0	0.00	4	466.26	469.00	-4	3,265	-0.12%
2021/05/24	3	452.55	3.1	448.54	452.50	-0.1	3,248	0.00%
2021/05/21	4	452.12	3	458.00	451.50	1	3,303	0.03%
2021/05/20	3	450.83	2	457.00	450.00	1	3,327	0.03%
2021/05/19	6.1	457.84	3.1	466.50	455.50	3	3,365	0.09%
2021/05/18	6	470.83	10	455.06	470.00	-4	3,374	-0.12%
2021/05/17	8	440.74	5	444.20	439.50	3	3,408	0.09%
2021/05/14	6	451.42	5	454.89	451.50	1	3,461	0.03%
2021/05/13	6	445.59	7	440.79	450.50	-1	3,499	-0.03%
2021/05/12	7	429.60	6	446.40	436.00	1	3,515	0.03%
2021/05/11	9.1	466.67	2	482.00	456.00	7.1	3,492	0.20%
2021/05/10	2	504.00	2	519.00	504.00	0	3,475	0.00%
2021/05/07	4	516.00	4	515.50	516.00	0	3,585	0.00%
2021/05/06	5	513.00	6.1	507.33	513.00	-1.1	3,637	-0.03%
2021/05/05	2	499.00	3.1	507.52	499.00	-1.1	3,665	-0.03%
2021/05/04	4.1	498.26	5	501.60	507.00	-0.9	3,691	-0.03%
2021/05/03	1	524.00	2.2	521.43	519.00	-1.1	3,682	-0.03%
2021/04/29	2	536.50	0	537.00	532.00	2	3,705	0.05%
2021/04/28	3	530.00	3	536.00	538.00	0	3,785	0.00%
2021/04/27	0.2	537.35	3	537.01	537.00	-2.8	3,833	-0.07%
2021/04/26	8.1	529.88	9.1	528.67	530.00	-1	3,852	-0.03%
2021/04/23	4.1	516.85	2	514.84	519.00	2	3,846	0.05%
2021/04/22	0.1	499.37	1	502.00	500.00	-0.9	3,837	-0.02%
2021/04/21	2	494.32	3	497.32	493.50	-1	3,856	-0.03%
2021/04/20	0	499.50	0	502.00	505.00	0	3,878	0.00%
2021/04/19	2	498.50	0.1	499.41	500.00	1.9	3,942	0.05%
2021/04/16	1	494.50	1	498.00	499.00	0	4,043	0.00%
2021/04/15	1	493.00	2	498.99	500.00	-1	4,063	-0.02%
2021/04/14	3	492.33	6.6	498.94	497.50	-3.6	4,104	-0.09%
2021/04/13	2	495.00	5	494.12	488.00	-3	4,156	-0.07%
2021/04/12	3	485.99	0.1	493.50	482.50	3	4,163	0.07%
2021/04/09	0.1	501.79	0.1	500.49	499.00	0	4,179	0.00%
2021/04/08	0	498.67	0	502.00	502.00	0	4,173	0.00%
2021/04/07	0.1	498.84	0	0.00	504.00	0.1	4,192	0.00%
2021/04/06	0.1	503.80	9.7	503.13	507.00	-9.6	4,212	-0.23%
2021/04/01	1	483.50	3	489.63	490.00	-2	4,190	-0.05%
2021/03/31	3	494.50	1.2	494.07	494.00	1.8	4,171	0.04%
2021/03/30	5	499.20	8.1	500.50	502.00	-3	4,142	-0.07%
2021/03/29	1.1	486.48	3	489.67	489.50	-2	4,066	-0.05%
2021/03/26	3	482.82	9	478.62	484.50	-6	4,043	-0.15%
2021/03/25	4.1	460.75	4.1	457.66	466.50	0	3,996	0.00%
2021/03/24	1	454.00	1	453.00	452.50	0	4,002	0.00%
2021/03/23	1.1	459.02	2	458.75	458.50	-0.9	4,065	-0.02%
2021/03/22	4	456.12	2	457.50	456.00	2	4,064	0.05%
2021/03/19	2	452.00	1	456.50	456.50	1	4,061	0.02%
2021/03/18	3.1	466.08	7	462.85	462.50	-4	4,036	-0.10%
2021/03/17	3.1	456.34	3	458.33	453.00	0.1	4,033	0.00%
2021/03/16	2	452.05	2	455.00	452.00	0	4,026	0.00%
2021/03/15	2	444.01	1	446.00	442.00	1	4,069	0.02%
2021/03/12	2	446.03	3	448.83	442.50	-1	4,089	-0.02%
2021/03/11	0	442.50	1	439.00	444.00	-1	4,108	-0.02%
2021/03/10	0	435.17	0.1	433.00	433.00	0	4,105	0.00%
2021/03/09	5.1	433.90	3	436.17	431.00	2.1	4,112	0.05%
2021/03/08	8	457.34	1	468.50	444.00	7	4,095	0.17%
2021/03/05	1	442.60	5	451.03	458.50	-4	4,046	-0.10%
2021/03/04	3.1	449.24	2	448.97	450.00	1.1	4,053	0.03%
2021/03/03	5	459.10	1	460.05	462.50	4	3,993	0.10%
2021/03/02	2	468.09	4.1	473.86	466.00	-2.1	3,957	-0.05%
2021/02/26	3.1	467.45	0	0.00	460.00	3.1	3,945	0.08%
2021/02/25	1.1	482.25	3.1	485.77	480.50	-1.9	3,929	-0.05%
2021/02/24	3.3	477.98	2	484.25	478.00	1.3	3,926	0.03%
2021/02/23	5.4	477.71	1	478.47	482.00	4.3	3,916	0.11%
2021/02/22	4.1	488.51	2	493.00	487.50	2.1	3,888	0.05%
2021/02/19	2.2	494.05	0.2	496.26	494.00	2	3,884	0.05%
2021/02/18	6	506.35	0.1	509.00	507.00	5.9	3,886	0.15%
2021/02/17	3	515.99	2	517.00	515.00	1	3,891	0.03%
2021/02/05	4	490.25	6	494.75	495.00	-2	3,848	-0.05%
2021/02/04	6	485.00	1.1	487.79	476.50	4.9	3,811	0.13%
2021/02/03	4.1	491.02	7	494.65	497.00	-3	3,832	-0.08%
2021/02/02	0.1	478.75	3.5	477.03	482.00	-3.5	3,846	-0.09%
2021/02/01	5.5	454.35	5	455.02	467.00	0.5	3,834	0.01%
2021/01/29	12.1	469.68	10	456.45	451.50	2.1	3,857	0.05%
2021/01/28	2	478.75	1.1	480.26	480.00	0.9	3,784	0.02%
2021/01/27	3	484.46	3.2	490.18	486.00	-0.1	3,819	0.00%
2021/01/26	4	492.34	1	502.60	480.00	3	3,785	0.08%
2021/01/25	2	496.50	1	493.91	493.50	1	3,779	0.03%
2021/01/22	2.3	503.02	2	496.75	496.00	0.3	3,753	0.01%
2021/01/20	2.1	477.82	1	478.34	473.50	1.1	3,618	0.03%
2021/01/19	2	461.38	8	457.93	469.00	-6	3,550	-0.17%
2021/01/18	2	439.50	0	441.46	441.50	2	3,487	0.06%
2021/01/15	1.2	445.09	0	0.00	444.00	1.2	3,445	0.03%
2021/01/14	1	445.50	2.3	446.41	445.00	-1.3	3,474	-0.04%
2021/01/13	2	446.75	1	444.98	445.00	1	3,426	0.03%
2021/01/12	1.2	441.01	7	440.37	428.50	-5.9	3,355	-0.17%
2021/01/11	0	418.71	3	412.50	431.50	-3	3,282	-0.09%
2021/01/08	1	393.50	1	398.00	400.00	0	3,176	0.00%
2021/01/07	2	406.75	3.3	408.73	405.50	-1.3	3,169	-0.04%
2021/01/06	4	400.25	11	401.45	403.50	-7	3,150	-0.22%
2021/01/05	1	384.58	1.1	384.36	387.00	0	3,084	0.00%
2021/01/04	2	391.75	1	394.50	388.50	1	3,163	0.03%
2020/12/31	2	390.50	3	392.50	390.50	-1	3,174	-0.03%
2020/12/30	4	383.51	1	388.00	391.50	3	3,195	0.09%
2020/12/29	5.1	390.81	0	0.00	388.00	5.1	3,180	0.16%
2020/12/28	1	397.50	0	400.50	397.00	1	3,170	0.03%
2020/12/25	0	0.00	1	404.03	400.50	-1	3,191	-0.03%
2020/12/24	0	0.00	1	397.00	396.50	-1	3,204	-0.03%
2020/12/23	1	392.00	1	395.00	397.00	0	3,280	0.00%
2020/12/22	5	400.50	0.1	405.25	395.50	4.9	3,336	0.15%
2020/12/21	1.1	399.61	1	406.00	407.00	0.1	3,356	0.00%
2020/12/18	3	406.00	4	408.38	408.00	-1	3,357	-0.03%
2020/12/17	2	405.69	6	403.34	405.00	-4	3,351	-0.12%
2020/12/16	0	392.50	3	393.67	392.00	-3	3,310	-0.09%
2020/12/15	4.2	390.90	1	391.00	389.00	3.2	3,372	0.09%
2020/12/14	2.3	396.91	2	404.25	396.50	0.3	3,403	0.01%
2020/12/11	9	393.72	6	394.92	394.50	3	3,507	0.09%
2020/12/10	11	406.22	2	400.00	398.00	9	3,509	0.26%
2020/12/09	2	406.50	3	404.17	409.00	-1	3,518	-0.03%
2020/12/08	3	389.00	4	389.88	389.00	-1	3,487	-0.03%
2020/12/07	1	382.02	4	385.00	386.50	-3	3,512	-0.09%
2020/12/04	4	378.38	1	379.00	381.50	3	3,558	0.08%
2020/12/03	6	383.83	3	388.99	383.50	3	3,626	0.08%
2020/12/02	1	384.49	10.2	385.75	386.00	-9.1	3,646	-0.25%
2020/12/01	1	377.50	2	378.75	378.50	-1	3,688	-0.03%
2020/11/30	1	376.98	4	378.75	371.00	-3	3,728	-0.08%
2020/11/27	2	369.50	0	0.00	373.50	2	3,697	0.05%
2020/11/26	0	0.00	3	372.50	374.50	-3	3,720	-0.08%
2020/11/25	3	369.67	2	370.25	367.50	1	3,758	0.03%
2020/11/24	2	374.50	2.3	377.04	373.50	-0.3	3,747	-0.01%
2020/11/23	1	381.01	1	384.00	382.00	0	3,730	0.00%
2020/11/20	0	380.00	2	377.75	379.50	-2	3,739	-0.05%
2020/11/19	4	379.63	6	381.92	381.00	-2	3,758	-0.05%
2020/11/18	2.2	375.05	1	378.00	378.00	1.2	3,757	0.03%
2020/11/17	2	373.75	2	378.50	372.00	0	3,811	0.00%
2020/11/16	2	365.50	2	368.25	369.00	0	3,846	0.00%
2020/11/13	2	357.50	2	358.00	362.50	0	3,877	0.00%
2020/11/12	0	0.00	3	352.17	353.00	-3	3,976	-0.08%
2020/11/11	4	346.00	0.1	356.00	348.00	3.9	3,968	0.10%
2020/11/10	3	348.67	2	348.50	348.50	1	3,935	0.03%
2020/11/09	3	361.83	2	367.50	362.00	1	3,887	0.03%
2020/11/06	1	361.00	3	362.67	361.50	-2	3,915	-0.05%
2020/11/05	1	355.50	1	355.50	353.00	0	3,921	0.00%
2020/11/04	4	351.50	2	353.50	358.50	2	3,933	0.05%
2020/11/02	1.1	345.27	0	0.00	348.00	1.1	4,100	0.03%
2020/10/30	1	355.57	0	0.00	355.50	1	4,157	0.02%
2020/10/29	2	358.00	0	377.50	359.00	2	4,213	0.05%
2020/10/28	0.2	364.75	0	0.00	364.00	0.2	4,321	0.00%
2020/10/27	0.1	364.50	0	0.00	365.50	0.1	4,383	0.00%
2020/10/26	1	365.00	1	369.00	364.00	0	4,392	0.00%
2020/10/23	1	364.50	1	369.50	365.00	0	4,395	0.00%
2020/10/22	8	366.19	0	0.00	364.50	8	4,418	0.18%
2020/10/21	1	375.00	0	0.00	375.50	1	4,379	0.02%
2020/10/20	1	373.00	1	376.50	376.50	0	4,418	0.00%
2020/10/19	1	375.50	0.1	375.00	375.00	0.9	4,442	0.02%
2020/10/16	0	374.00	0	0.00	374.00	0	4,475	0.00%
2020/10/15	1	376.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	3	383.83	0	0.00	382.00	3	4,513	0.07%
2020/10/13	0	390.50	0	0.00	390.50	0	4,516	0.00%
2020/10/12	1	393.00	4	394.38	394.50	-3	4,505	-0.07%
2020/10/08	3	378.50	2	382.00	380.50	1	4,437	0.02%
2020/10/07	1	380.00	4	376.38	379.00	-3	4,432	-0.07%
2020/10/05	1	367.00	2	371.50	368.00	-1	4,514	-0.02%
2020/09/29	3	369.00	2	372.75	367.00	1	4,660	0.02%
2020/09/28	3	366.17	8	365.63	367.00	-5	4,757	-0.11%
2020/09/25	1	364.00	1	352.50	351.50	0	4,771	0.00%
2020/09/24	4	367.75	1	369.00	365.50	3	4,818	0.06%
2020/09/23	0	0.00	1	376.00	374.50	-1	4,857	-0.02%
2020/09/22	2	371.25	1	373.00	370.50	1	4,910	0.02%
2020/09/21	3	376.33	2	375.75	374.50	1	4,914	0.02%
2020/09/18	0	0.00	1	378.00	382.00	-1	4,937	-0.02%
2020/09/17	2	372.00	2	374.25	370.50	0	4,929	0.00%
2020/09/16	2	374.50	3	377.17	375.50	-1	4,929	-0.02%
2020/09/15	5	366.80	4	366.25	366.50	1	4,844	0.02%
2020/09/14	2	368.50	3	372.83	372.00	-1	4,880	-0.02%
2020/09/11	2	365.00	6	365.08	366.00	-4	4,862	-0.08%
2020/09/10	2	358.75	1	358.50	359.50	1	4,892	0.02%
2020/09/09	5	359.70	0	0.00	356.00	5	4,888	0.10%
2020/09/08	5	370.80	2	381.00	370.00	3	4,828	0.06%
2020/09/07	8	389.44	5	388.00	381.50	3	4,757	0.06%
2020/09/04	5.1	387.39	2	383.00	381.50	3.1	4,749	0.07%
2020/09/03	0	0.00	3	398.83	400.00	-3	4,677	-0.06%
2020/09/02	1	398.00	2	392.75	392.00	-1	4,646	-0.02%
2020/08/31	2	389.25	1	397.50	380.00	1	4,648	0.02%
2020/08/28	2	383.75	1	385.00	388.50	1	4,634	0.02%
2020/08/27	2	393.50	1	400.00	390.00	1	4,642	0.02%
2020/08/26	2	393.25	0	0.00	397.00	2	4,705	0.04%
2020/08/25	0	0.00	1	399.00	397.00	-1	4,805	-0.02%
2020/08/24	0	0.00	1	384.05	393.00	-1	4,871	-0.02%
2020/08/21	3	377.67	2	382.50	377.00	1	4,888	0.02%
2020/08/20	1	373.50	0	0.00	373.00	1	4,803	0.02%
2020/08/18	0	0.00	1	387.02	388.50	-1	4,742	-0.02%
2020/08/17	1	410.00	1	405.50	410.00	0	4,702	0.00%
2020/08/14	1	406.50	0	0.00	406.50	1	4,742	0.02%
2020/08/13	0	0.00	0	393.00	392.50	0	4,761	0.00%
2020/08/11	1	415.50	1	419.00	408.50	0	4,860	0.00%
2020/08/10	1	411.00	1	404.00	404.00	0	4,851	0.00%
2020/08/07	0	0.00	1	413.50	400.50	-1	4,819	-0.02%
2020/08/06	5	414.92	5	411.10	427.50	0	4,728	0.00%
2020/08/04	3	391.50	3.1	395.10	398.00	-0.1	4,524	0.00%
2020/08/03	13	396.00	13	393.08	390.00	0	4,509	0.00%
2020/07/31	0	0.00	1	375.00	374.50	-1	4,472	-0.02%
2020/07/30	1	368.50	0	0.00	367.00	1	4,437	0.02%
2020/07/29	0	0.00	1	357.00	362.00	-1	4,469	-0.02%
2020/07/28	2	372.00	2	365.00	362.00	0	4,608	0.00%
2020/07/23	2	364.00	2	370.00	373.00	0	4,708	0.00%
2020/07/22	0.1	368.50	1	370.00	368.50	-0.9	4,775	-0.02%
2020/07/21	2	362.00	1	365.00	365.00	1	4,768	0.02%
2020/07/20	2	348.50	2	349.50	351.00	0	4,764	0.00%
2020/07/15	2	358.50	2	355.50	350.00	0	4,872	0.00%
2020/07/13	0	0.00	1	366.00	360.50	-1	4,926	-0.02%
2020/07/10	1	361.50	0	0.00	359.50	1	4,898	0.02%
2020/07/09	2	372.00	2	374.50	367.50	0	4,878	0.00%
2020/07/08	1	348.50	1	355.50	354.00	0	4,762	0.00%
2020/07/07	3	354.83	3	346.81	343.50	0	4,697	0.00%
2020/07/06	3	346.83	4	346.50	350.00	-1	4,628	-0.02%
2020/07/03	4	326.13	4	331.00	333.50	0	4,587	0.00%
2020/07/02	1	323.00	1	319.50	317.00	0	4,552	0.00%
2020/06/30	0	0.00	1	301.00	299.00	-1	4,513	-0.02%
2020/06/29	2	298.25	1	301.00	297.50	1	4,618	0.02%
2020/06/24	1	309.00	0	0.00	306.50	1	4,616	0.02%
2020/06/22	0	0.00	2	298.50	298.50	-2	4,677	-0.04%
2020/06/19	2	292.50	3	294.17	295.00	-1	4,726	-0.02%
2020/06/10	1	273.00	1	273.50	273.50	0	4,999	0.00%
2020/06/08	4	278.00	4	277.13	275.00	0	5,151	0.00%
2020/06/05	1	269.00	0	268.00	269.50	1	5,147	0.02%
2020/06/02	1	267.00	3	267.83	268.00	-2	5,195	-0.04%
2020/06/01	4	267.38	3	269.17	269.50	1	5,138	0.02%
2020/05/29	1	261.50	2	260.50	258.50	-1	5,054	-0.02%
2020/05/28	1	256.00	1	255.00	254.50	0	5,008	0.00%
2020/05/26	1	251.50	1	252.00	251.00	0	5,116	0.00%
2020/05/25	3	244.17	2	242.25	247.00	1	5,152	0.02%
2020/05/22	2	250.50	2	250.50	246.50	0	5,127	0.00%
2020/05/21	2	260.25	1	261.00	260.50	1	5,058	0.02%
2020/05/20	1	260.50	1	258.50	255.50	0	4,996	0.00%
2020/05/19	13	264.50	15	256.37	256.00	-2	4,936	-0.04%
2020/05/18	1	249.50	6	251.25	250.00	-5	4,783	-0.10%
2020/05/15	2	243.75	3	243.83	245.50	-1	4,734	-0.02%
2020/05/14	1	246.50	1	251.00	246.00	0	4,680	0.00%
2020/05/13	0	0.00	1	250.00	251.50	-1	4,679	-0.02%
2020/05/12	4	245.63	0	0.00	244.00	4	4,640	0.09%
2020/05/08	1	250.50	1	253.00	250.50	0	4,630	0.00%
2020/05/07	4	249.50	16	251.63	249.50	-12	4,603	-0.26%
2020/05/06	1	242.00	0	0.00	243.50	1	4,571	0.02%
2020/05/05	1	244.00	3	242.83	242.00	-2	4,623	-0.04%
2020/05/04	16	242.56	1	247.00	242.00	15	4,605	0.33%
2020/04/29	3	246.67	0	0.00	246.50	3	4,413	0.07%
2020/04/28	1	238.00	0	0.00	236.50	1	4,357	0.02%
2020/04/27	0	0.00	1	238.50	236.00	-1	4,386	-0.02%
2020/04/23	3	237.67	0	0.00	235.50	3	4,387	0.07%
2020/04/22	2	240.50	4	236.38	241.00	-2	4,371	-0.05%
2020/04/21	2	234.25	2	235.25	233.50	0	4,297	0.00%
2020/04/20	4	232.50	2	234.00	233.00	2	4,310	0.05%
2020/04/17	5	233.80	8	230.94	230.50	-3	4,321	-0.07%
2020/04/16	1	225.50	0	0.00	222.50	1	4,218	0.02%
2020/04/15	1	225.00	1	225.50	224.50	0	4,228	0.00%
2020/04/14	1	221.00	4	222.63	223.00	-3	4,233	-0.07%
2020/04/09	0	0.00	3	221.50	219.00	-3	4,326	-0.07%
2020/04/08	3	217.00	0	0.00	218.00	3	4,374	0.07%
2020/04/01	2	213.00	0	0.00	213.00	2	4,264	0.05%
2020/03/31	3	212.17	9	216.50	218.50	-6	4,196	-0.14%
2020/03/27	3	208.50	2	203.25	201.00	1	4,021	0.02%
2020/03/26	3	203.67	4	197.00	201.00	-1	3,918	-0.03%
2020/03/25	3	192.00	3	193.83	191.00	0	3,879	0.00%
2020/03/23	0	0.00	1	171.50	168.50	-1	3,868	-0.03%
2020/03/20	0	0.00	2	175.50	171.00	-2	3,929	-0.05%
2020/03/19	4	171.38	0	0.00	162.00	4	3,879	0.10%
2020/03/18	4	183.63	7	183.07	180.00	-3	3,777	-0.08%
2020/03/16	2	191.25	0	0.00	187.00	2	3,647	0.05%
2020/03/13	1	185.00	3	189.00	201.50	-2	3,552	-0.06%
2020/03/12	7	210.79	0	0.00	205.00	7	3,481	0.20%
2020/03/11	0	0.00	1	228.50	225.00	-1	3,406	-0.03%
2020/03/10	1	229.50	2	231.00	228.00	-1	3,399	-0.03%
2020/03/06	1	236.00	0	0.00	236.00	1	3,333	0.03%
2020/03/05	1	235.50	0	0.00	237.50	1	3,348	0.03%
2020/03/02	0	0.00	12	214.96	225.00	-12	3,316	-0.36%
2020/02/27	1	226.00	5	227.40	225.00	-4	3,275	-0.12%
2020/02/26	1	234.50	0	0.00	236.00	1	3,258	0.03%
2020/02/25	3	239.17	1	235.00	239.00	2	3,232	0.06%
2020/02/24	4	239.88	0	0.00	239.00	4	3,208	0.12%
2020/02/21	4	245.63	0	0.00	245.50	4	3,223	0.12%
2020/02/20	5	249.60	0	0.00	249.50	5	3,277	0.15%
2020/02/19	0	0.00	2	255.00	254.50	-2	3,262	-0.06%
2020/02/18	3	251.50	1	250.00	252.00	2	3,286	0.06%
2020/02/13	3	252.67	0	0.00	253.00	3	3,304	0.09%
2020/02/06	3	255.67	6	255.17	257.50	-3	3,419	-0.09%
2020/02/05	2	246.50	0	0.00	244.00	2	3,437	0.06%
2020/01/31	1	249.00	0	0.00	247.50	1	3,468	0.03%
2020/01/30	0	0.00	1	251.50	245.00	-1	3,478	-0.03%
2020/01/17	0	0.00	1	262.50	262.00	-1	3,452	-0.03%
2020/01/15	17	255.03	15	254.50	254.00	2	3,396	0.06%
2020/01/14	1	258.50	2	260.00	261.50	-1	3,417	-0.03%
2020/01/09	0	0.00	1	246.00	246.00	-1	3,405	-0.03%
2020/01/07	1	235.00	0	0.00	235.50	1	3,409	0.03%
2020/01/02	0	0.00	2	246.50	248.50	-2	3,418	-0.06%
2019/12/30	1	235.00	0	0.00	236.00	1	3,539	0.03%
2019/12/17	2	248.00	2	248.50	250.00	0	3,983	0.00%
2019/12/16	1	237.00	0	0.00	239.00	1	3,953	0.03%
2019/12/12	0	0.00	10	234.50	232.50	-10	4,068	-0.25%
2019/12/11	0	0.00	1	233.50	233.50	-1	4,085	-0.02%
2019/12/09	0	0.00	1	230.00	230.50	-1	4,112	-0.02%
2019/12/05	1	223.50	0	0.00	223.50	1	4,116	0.02%
2019/12/02	11	224.18	1	223.50	225.50	10	4,202	0.24%
2019/11/27	0	0.00	1	239.00	238.50	-1	4,273	-0.02%
2019/11/26	1	232.00	1	233.50	234.50	0	4,306	0.00%
2019/11/22	0	0.00	2	230.50	232.50	-2	4,411	-0.05%
2019/11/21	1	228.00	0	0.00	228.00	1	4,425	0.02%
2019/11/20	1	235.00	1	230.50	230.50	0	4,425	0.00%
2019/11/19	1	233.00	17	231.76	234.00	-16	4,426	-0.36%
2019/11/18	1	224.00	0	0.00	227.00	1	4,450	0.02%
2019/11/15	0	0.00	2	226.00	226.00	-2	4,529	-0.04%
2019/11/14	1	222.50	0	0.00	221.50	1	4,538	0.02%
2019/11/12	1	223.50	0	0.00	223.50	1	4,585	0.02%
2019/11/08	11	225.05	0	0.00	225.00	11	4,597	0.24%
2019/11/07	1	228.50	13	232.96	228.00	-12	4,626	-0.26%
2019/11/06	0	0.00	1	231.00	231.00	-1	4,572	-0.02%
2019/11/05	1	226.00	0	0.00	228.50	1	4,557	0.02%
2019/11/04	10	225.00	1	228.50	224.00	9	4,552	0.20%
2019/11/01	0	0.00	10	230.00	229.00	-10	4,518	-0.22%
2019/10/30	1	226.00	1	226.50	226.00	0	4,746	0.00%
2019/10/29	12	227.25	0	0.00	226.50	12	4,812	0.25%
2019/10/28	2	231.25	0	0.00	230.50	2	4,902	0.04%
2019/10/25	3	231.83	0	0.00	230.00	3	4,904	0.06%
2019/10/24	0	0.00	22	235.86	237.50	-22	4,895	-0.45%
2019/10/22	2	231.50	0	0.00	230.00	2	4,964	0.04%
2019/10/21	10	232.00	0	0.00	232.00	10	4,992	0.20%
2019/10/18	0	0.00	3	233.83	235.50	-3	5,020	-0.06%
2019/10/17	3	232.67	0	0.00	236.50	3	4,996	0.06%
2019/10/16	1	229.00	0	0.00	229.00	1	4,983	0.02%
2019/10/14	11	228.50	0	0.00	228.00	11	4,948	0.22%
2019/10/09	1	230.50	0.3	230.50	230.50	0.8	4,931	0.02%
2019/10/08	4	233.50	8	234.00	233.50	-4	4,954	-0.08%
2019/10/07	6	248.00	6	240.75	237.50	0	5,032	0.00%
2019/10/04	3	239.00	2	243.00	241.00	1	5,070	0.02%
2019/10/02	2	235.25	2	236.25	236.00	0	4,939	0.00%
2019/10/01	1	231.00	0	0.00	230.00	1	4,941	0.02%
2019/09/27	1	234.00	1	230.50	230.00	0	4,924	0.00%
2019/09/26	2	230.75	2.3	232.00	233.50	-0.3	4,924	-0.01%
2019/09/24	1	230.00	1	228.50	228.50	0	4,868	0.00%
2019/09/17	0	0.00	3	218.17	218.00	-3	4,794	-0.06%
2019/09/11	0	0.00	1	214.50	215.00	-1	4,858	-0.02%
2019/09/10	2	212.25	0	0.00	211.50	2	4,880	0.04%
2019/09/09	0.2	215.00	0	0.00	215.00	0.2	4,880	0.00%
2019/09/05	0.1	212.00	0	0.00	213.50	0.1	4,992	0.00%
2019/09/03	0	0.00	2	220.00	214.00	-2	5,084	-0.04%
2019/09/02	0	0.00	2	219.00	218.00	-2	5,175	-0.04%
2019/08/29	0	0.00	2	208.75	208.50	-2	5,227	-0.04%
2019/08/28	0	0.00	2	202.50	203.00	-2	5,235	-0.04%
2019/08/27	3	205.50	1	206.00	205.50	2	5,257	0.04%
2019/08/23	1.1	214.91	1	214.50	214.50	0.1	5,300	0.00%
2019/08/21	1	212.50	0	0.00	211.00	1	5,378	0.02%
2019/08/20	1	216.50	0	0.00	217.00	1	5,437	0.02%
2019/08/19	0	0.00	1	210.00	211.00	-1	5,407	-0.02%
2019/08/16	1	206.00	0	0.00	206.00	1	5,411	0.02%
2019/08/07	1	206.00	0	0.00	204.50	1	5,655	0.02%
2019/08/02	1	208.50	0	0.00	207.00	1	5,649	0.02%
2019/08/01	1	213.50	1	212.50	215.00	0	5,539	0.00%
2019/07/31	0	0.00	2	208.25	209.50	-2	5,524	-0.04%
2019/07/30	2	209.75	1	208.00	209.00	1	5,528	0.02%
2019/07/29	0.2	219.50	0	0.00	219.50	0.2	5,488	0.00%
2019/07/24	2	218.50	1	221.00	221.00	1	5,687	0.02%
2019/07/22	3	228.17	2	229.00	232.00	1	5,574	0.02%
2019/07/19	1	225.50	2	224.00	226.50	-1	5,531	-0.02%
2019/07/18	1	220.50	0	0.00	219.00	1	5,510	0.02%
2019/07/16	1	223.00	0	0.00	222.50	1	5,517	0.02%
2019/07/15	1	225.00	0	0.00	226.00	1	5,528	0.02%
2019/07/12	1	225.00	2	226.25	225.50	-1	5,548	-0.02%
2019/07/11	1	220.00	0	0.00	221.00	1	5,503	0.02%
2019/07/10	1	221.00	0	0.00	219.00	1	5,397	0.02%
2019/07/05	0	0.00	2	226.50	230.00	-2	5,309	-0.04%
2019/07/04	1	229.00	0	0.00	231.00	1	5,262	0.02%
2019/07/03	3	240.00	0	0.00	234.50	3	5,226	0.06%
2019/07/01	0	0.00	1	236.00	233.50	-1	5,143	-0.02%
2019/06/28	2	229.00	0	0.00	228.50	2	5,176	0.04%
2019/06/27	0	0.00	2	234.00	239.00	-2	5,122	-0.04%
2019/06/25	2	221.00	2	221.00	221.00	0	5,004	0.00%
2019/06/24	2	222.75	1	224.50	225.00	1	4,955	0.02%
2019/06/19	2	225.50	1	226.50	227.00	1	4,870	0.02%
2019/06/18	0	0.00	1	224.00	221.00	-1	4,838	-0.02%
2019/06/17	1	218.00	0	0.00	221.00	1	4,833	0.02%
2019/06/14	0	0.00	1	227.00	221.50	-1	4,904	-0.02%
2019/06/12	1	219.50	4	220.13	220.00	-3	4,823	-0.06%
2019/06/11	4	216.00	1	217.50	215.00	3	4,716	0.06%
2019/06/10	2	216.75	6	213.33	218.50	-4	4,648	-0.09%
2019/06/06	1	202.00	0	0.00	204.00	1	4,553	0.02%
2019/06/05	1	210.00	0	0.00	205.50	1	4,532	0.02%
2019/06/04	2	208.25	0	0.00	205.50	2	4,554	0.04%
2019/06/03	2	203.25	1	205.00	206.00	1	4,521	0.02%
2019/05/30	1	197.00	2	197.00	195.00	-1	4,400	-0.02%
2019/05/29	1	190.50	0	0.00	193.50	1	4,363	0.02%
2019/05/27	0	0.00	2	191.00	189.00	-2	4,352	-0.05%
2019/05/21	0	0.00	1	200.00	200.50	-1	4,195	-0.02%
2019/05/20	0	0.00	1	199.00	206.50	-1	4,190	-0.02%
2019/05/16	1	225.50	0	0.00	215.00	1	4,159	0.02%
2019/05/15	1	224.50	0	0.00	226.00	1	4,189	0.02%
2019/05/08	2	229.50	2	229.50	230.00	0	4,341	0.00%
2019/05/07	3	220.50	3	225.00	232.50	0	4,217	0.00%
2019/05/03	0	0.00	1	215.00	219.00	-1	4,168	-0.02%
2019/04/30	1	205.50	1	201.00	209.00	0	3,963	0.00%
2019/04/23	1	202.50	0	0.00	203.50	1	4,023	0.02%
2019/04/22	1	205.50	1	206.00	207.00	0	4,007	0.00%
2019/04/09	1	193.00	1	190.00	192.00	0	3,926	0.00%
2019/04/01	1	181.50	1	184.50	185.00	0	3,784	0.00%
2019/03/29	0	0.00	1	178.00	182.00	-1	3,739	-0.03%
2019/03/28	1	176.00	0	0.00	176.00	1	3,746	0.03%
2019/03/27	0	178.50	0	0.00	180.50	0	3,755	0.00%
2019/03/26	0	0.00	6	178.50	179.00	-6	3,762	-0.16%
2019/03/25	2	174.75	0	0.00	175.00	2	3,763	0.05%
2019/03/22	0	0.00	3	180.17	180.00	-3	3,746	-0.08%
2019/03/21	1	178.00	0	0.00	178.00	1	3,768	0.03%
2019/03/20	1	179.50	3	179.00	177.00	-2	3,806	-0.05%
2019/03/19	0	0.00	4	176.13	179.00	-4	3,777	-0.11%
2019/03/18	1	171.00	0	0.00	172.00	1	3,694	0.03%
2019/03/15	4	169.25	0	0.00	168.50	4	3,652	0.11%
2019/03/14	0	0.00	1	168.50	168.00	-1	3,632	-0.03%
2019/03/08	1	166.00	1	162.50	165.00	0	3,701	0.00%
2019/03/07	1	166.50	0	0.00	166.00	1	3,634	0.03%
2019/03/06	1	174.50	1	172.00	174.50	0	3,732	0.00%
2019/03/05	1	171.50	0	0.00	173.50	1	3,795	0.03%
2019/03/04	3	175.00	0	0.00	174.50	3	3,748	0.08%
2019/02/27	2	179.50	1	180.50	178.00	1	3,715	0.03%
2019/02/26	0	0.00	2	182.00	180.00	-2	3,688	-0.05%
2019/02/25	1	175.50	2	175.75	177.00	-1	3,620	-0.03%
2019/02/22	2	172.75	0	0.00	173.00	2	3,611	0.06%
2019/02/21	1	172.50	0	0.00	177.50	1	3,587	0.03%
2019/02/19	2	172.25	1	171.50	174.00	1	3,518	0.03%
2019/02/14	1	176.50	3	174.17	176.50	-2	3,419	-0.06%
2019/02/13	2	173.00	0	0.00	168.50	2	3,334	0.06%
2019/02/12	1	166.50	1	172.00	172.00	0	3,290	0.00%
2019/02/11	1	164.50	1	162.50	163.50	0	3,199	0.00%
2019/01/30	0	162.50	0	0.00	163.50	0	3,116	0.00%
2019/01/29	1	159.50	1	155.50	160.00	0	3,024	0.00%
2019/01/23	0	0.00	1	148.00	148.00	-1	3,057	-0.03%
2019/01/21	1	152.50	0	0.00	150.00	1	3,065	0.03%
2019/01/17	2	153.25	2	155.00	148.00	0	3,038	0.00%
2019/01/16	1	152.00	1	151.00	153.50	0	2,956	0.00%
2018/12/24	5	138.70	5	139.60	139.50	0	3,210	0.00%
2018/12/13	0	0.00	1	144.00	146.00	-1	3,276	-0.03%
2018/12/11	2	138.25	0	0.00	136.50	2	3,271	0.06%
2018/12/04	1	141.50	0	0.00	141.00	1	3,352	0.03%
2018/12/03	0	0.00	1	147.00	148.00	-1	3,324	-0.03%
2018/11/30	1	142.00	1	139.50	141.50	0	3,270	0.00%
2018/11/29	2	139.75	1	139.00	141.00	1	3,269	0.03%
2018/11/22	0	0.00	1	126.50	125.00	-1	3,095	-0.03%
2018/11/21	1	125.00	0	0.00	125.00	1	3,103	0.03%
2018/11/08	0	0.00	1	127.00	127.50	-1	3,112	-0.03%
2018/11/07	1	127.50	0	0.00	127.50	1	3,166	0.03%
2018/11/01	14	125.82	14	129.00	128.00	0	3,417	0.00%
2018/10/25	3	111.00	3	111.50	110.50	0	3,666	0.00%
2018/10/24	0	0.00	1	112.50	112.00	-1	3,656	-0.03%
2018/10/23	1	111.00	0	0.00	111.50	1	3,659	0.03%
2018/10/05	7	118.43	5	115.50	116.00	2	3,339	0.06%
2018/10/04	0	0.00	2	127.00	126.50	-2	3,242	-0.06%
2018/09/12	1	138.50	0	0.00	135.50	1	2,748	0.04%
2018/09/11	1	140.50	1	142.00	142.50	0	2,708	0.00%
2018/09/05	2	147.00	2	148.50	149.50	0	2,739	0.00%
2018/09/04	2	145.00	2	145.51	146.00	0	2,707	0.00%
2018/09/03	2	148.75	2	143.00	143.50	0	2,695	0.00%
2018/08/30	1	148.00	1	148.00	146.00	0	2,619	0.00%
2018/08/29	0	0.00	1	146.00	146.00	-1	2,584	-0.04%
2018/08/27	1	139.00	1	140.00	142.00	0	2,555	0.00%
2018/08/23	1	138.50	1	140.00	139.50	0	2,529	0.00%
2018/08/22	1	136.50	1	137.50	137.00	0	2,513	0.00%
2018/08/21	1	137.50	1	139.00	140.00	0	2,502	0.00%
2018/08/20	1	136.50	2	137.00	138.00	-1	2,493	-0.04%
2018/08/15	3	141.33	2	133.50	134.50	1	2,404	0.04%
2018/08/13	0	0.00	2	135.50	135.50	-2	2,239	-0.09%
2018/08/10	1	140.00	2	139.50	140.00	-1	2,185	-0.05%
2018/08/09	0	0.00	1	141.50	143.50	-1	2,134	-0.05%
2018/08/08	1	139.50	1	141.03	143.00	0	2,079	0.00%
2018/08/07	1	141.00	0	0.00	136.00	1	1,891	0.05%
2018/08/06	6	138.33	6	137.67	138.00	0	1,760	0.00%
2018/08/03	0	0.00	2	133.00	135.00	-2	1,523	-0.13%
2018/07/26	0	0.00	1	122.00	121.50	-1	1,414	-0.07%
2018/07/20	1	123.00	0	0.00	123.50	1	1,648	0.06%
2018/07/11	0	0.00	1	116.50	116.50	-1	1,884	-0.05%
2018/07/09	3	115.17	0	0.00	115.50	3	1,914	0.16%
2018/06/21	0	0.00	1	115.00	114.00	-1	2,144	-0.05%
2018/06/11	1	113.00	0	0.00	112.50	1	2,073	0.05%
2018/06/06	1	115.00	0	0.00	115.00	1	2,152	0.05%
2018/05/23	0	0.00	1	117.00	115.50	-1	2,232	-0.04%
2018/04/27	1	110.00	0	0.00	109.50	1	2,621	0.04%
2018/04/16	1	131.00	0	0.00	132.50	1	2,280	0.04%
2018/04/10	1	128.00	0	0.00	129.50	1	2,208	0.05%
2018/04/09	0	0.00	0	128.50	129.00	0	2,176	0.00%
2018/03/30	0	0.00	1	127.50	129.00	-1	2,011	-0.05%
2018/03/29	1	125.50	1	126.00	125.50	0	1,988	0.00%
2018/03/21	1	125.50	0	0.00	125.00	1	1,999	0.05%
2018/03/20	0	0.00	1	123.00	124.50	-1	1,969	-0.05%
2018/03/15	0	0.00	1	122.00	123.00	-1	1,934	-0.05%
2018/03/14	0	0.00	4	120.00	120.00	-4	1,931	-0.21%
2018/03/13	0	0.00	1	120.50	119.50	-1	1,936	-0.05%
2018/03/12	0	0.00	1	120.00	119.50	-1	1,937	-0.05%
2018/02/23	1	112.00	0	0.00	112.50	1	1,894	0.05%
2018/01/31	7	115.21	6	117.00	116.50	1	1,706	0.06%
2018/01/25	0	0.00	2	123.50	123.00	-2	1,772	-0.11%
2018/01/22	0	0.00	2	121.00	121.00	-2	1,856	-0.11%
2018/01/17	0	0.00	0	118.50	119.00	0	1,806	0.00%
2018/01/16	1	118.50	0	0.00	118.50	1	1,792	0.06%
2018/01/05	0	0.00	1	112.00	112.50	-1	1,764	-0.06%