• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    542
  • 漲跌
    ▲2
  • 漲幅
    +0.37%
  • 成交量
    2,055張
  • 產業
    上市 半導體類股

  • 1228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞昱 (2379)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2539.213545.00542.00-1.82,479-0.07%
2025/01/210537.000.2542.00540.00-0.22,466-0.01%
2025/01/204.2538.484540.50538.000.22,4790.01%
2025/01/1700.003534.33538.00-32,518-0.12%
2025/01/161528.001.2531.82526.00-0.22,518-0.01%
2025/01/151514.001.1518.20521.00-0.12,5320.00%
2025/01/140517.331520.97519.00-12,542-0.04%
2025/01/134513.752.1514.98515.001.92,5700.08%
2025/01/101.1530.022537.00525.00-0.92,611-0.03%
2025/01/092.1531.870528.00529.002.12,6290.08%
2025/01/085540.803.1542.26540.001.92,5980.07%
2025/01/071538.034.5544.23543.00-3.52,577-0.14%
2025/01/061538.002.1543.10540.00-1.12,557-0.04%
2025/01/032535.9900.00537.0022,5650.08%
2025/01/026.5541.910542.00545.006.52,5610.25%
2024/12/311.5554.531560.07568.000.42,5230.02%
2024/12/305562.202.2562.54564.002.82,4820.11%
2024/12/271559.992.2560.19558.00-1.22,463-0.05%
2024/12/261553.003.2547.15553.00-2.22,481-0.09%
2024/12/250.1530.0000.00535.000.12,4920.00%
2024/12/241.2533.491541.93532.000.22,5300.01%
2024/12/2300.001537.00537.00-12,570-0.04%
2024/12/205.2534.833.4538.29529.001.82,5750.07%
2024/12/194534.001.1535.18535.002.92,5630.11%
2024/12/181.1537.913546.00548.00-1.92,596-0.07%
2024/12/171.2544.465.4546.86545.00-4.22,603-0.16%
2024/12/162532.503.5536.30533.00-1.52,593-0.06%
2024/12/130.1532.302.1532.44534.00-22,658-0.08%
2024/12/123.5528.553.1532.21525.000.42,6480.02%
2024/12/111526.951.7529.60527.00-0.72,620-0.03%
2024/12/100518.331524.00521.00-12,575-0.04%
2024/12/093.1524.450.1520.00519.0032,5520.12%
2024/12/062527.500.2529.97524.001.82,5230.07%
2024/12/051513.044.1514.97513.00-3.12,466-0.13%
2024/12/040506.002.1504.07508.00-2.12,499-0.09%
2024/12/033.1494.744497.13490.00-0.92,495-0.04%
2024/12/020494.504488.50492.00-42,490-0.16%
2024/11/290479.000479.50476.0002,4790.00%
2024/11/281470.581473.50471.5002,4830.00%
2024/11/272.1479.531482.50477.501.12,4670.05%
2024/11/263484.992488.00481.5012,4590.04%
2024/11/251488.001494.50488.0002,4430.00%
2024/11/223.3491.6000.00484.503.32,4140.14%
2024/11/200498.6200.00496.0002,3340.00%
2024/11/190504.871509.00503.00-12,287-0.04%
2024/11/182489.535.1494.98497.00-3.12,228-0.14%
2024/11/152.1496.922496.96488.000.12,2330.00%
2024/11/143.1488.341490.50487.002.12,2380.09%
2024/11/130.1497.000492.00495.0002,2210.00%
2024/11/120493.000497.50490.0002,2320.00%
2024/11/113496.660.1498.50499.0032,2150.13%
2024/11/080500.005.2501.80500.00-5.12,214-0.23%
2024/11/070.1495.000.3491.14495.00-0.22,214-0.01%
2024/11/0600.002487.00491.00-22,228-0.09%
2024/11/051478.0400.00479.5012,2200.05%
2024/11/0400.000482.00482.5002,2440.00%
2024/11/012.1472.584481.88486.00-1.92,263-0.08%
2024/10/303482.661484.50478.5022,2280.09%
2024/10/291478.002.1478.74484.00-1.12,239-0.05%
2024/10/282.1484.4500.00483.002.12,2780.09%
2024/10/250.1487.902488.75489.50-1.92,321-0.08%
2024/10/240.2483.502484.50483.00-1.82,333-0.08%
2024/10/233.1476.501475.50473.502.12,2960.09%
2024/10/220.1481.004.3478.53481.00-4.22,283-0.18%
2024/10/211.2474.254473.02476.00-2.82,286-0.12%
2024/10/184.2467.801477.50465.003.22,2860.14%
2024/10/174.3468.623467.50467.001.32,2890.06%
2024/10/163.2476.801477.50477.502.22,2530.10%
2024/10/150489.831489.05489.50-12,240-0.05%
2024/10/141.1483.190486.17485.001.12,2390.05%
2024/10/111486.003483.33483.50-22,274-0.09%
2024/10/091479.0000.00480.0012,3040.04%
2024/10/084.7474.244475.75474.000.72,3220.03%
2024/10/073475.673.1477.53479.50-0.12,3760.00%
2024/10/040.1476.1400.00481.000.12,4140.00%
2024/10/010.1474.961476.00473.50-0.92,440-0.04%
2024/09/303.1479.193.1485.03471.00-0.12,4910.00%
2024/09/270.2492.452494.25494.00-1.82,532-0.07%
2024/09/260.1492.801495.50491.00-0.92,592-0.04%
2024/09/251488.416.1492.18490.00-5.12,651-0.19%
2024/09/242476.991476.00481.0012,7100.04%
2024/09/231.1477.561476.97480.500.12,7230.00%
2024/09/202.1471.971473.51470.001.12,7300.04%
2024/09/190470.0000.00473.0002,6960.00%
2024/09/183.2467.522468.74465.001.22,7190.04%
2024/09/1616.3474.888.1468.13468.008.32,7310.30%
2024/09/134508.000506.00506.0042,6670.15%
2024/09/1200.000510.00509.0002,6940.00%
2024/09/1100.002498.50495.50-22,719-0.07%
2024/09/103.2491.591490.00489.002.22,7360.08%
2024/09/091493.561496.00495.0002,7580.00%
2024/09/060505.002506.00504.00-22,831-0.07%
2024/09/054.1494.050.2495.50488.503.92,9060.13%
2024/09/042.3510.221515.09510.001.32,9500.04%
2024/09/032536.500540.00533.0023,0240.07%
2024/09/021537.002540.50537.00-13,148-0.03%
2024/08/302.2535.952540.50535.000.23,2730.01%
2024/08/2900.002537.50537.00-23,375-0.06%
2024/08/282528.501529.97532.0013,5100.03%
2024/08/272534.000534.23535.0023,6230.05%
2024/08/262539.002.2542.31537.00-0.23,7120.00%
2024/08/232536.501538.01540.0013,8050.03%
2024/08/223542.674545.97545.00-13,857-0.03%
2024/08/213.1541.271546.00537.002.13,8930.05%
2024/08/203548.661.5555.33547.001.53,9090.04%
2024/08/1900.005.1547.44550.00-5.13,937-0.13%
2024/08/161528.003529.00526.00-23,917-0.05%
2024/08/152520.001.1521.76517.000.93,9310.02%
2024/08/143527.003.6525.95529.00-0.63,966-0.01%
2024/08/130519.003517.34518.00-33,990-0.08%
2024/08/1200.001510.01509.00-14,037-0.03%
2024/08/091.2502.743502.00499.50-1.84,060-0.04%
2024/08/082.2489.211489.50487.001.24,0760.03%
2024/08/071490.482484.50489.00-14,078-0.02%
2024/08/062.1468.461.3468.91463.500.84,1110.02%
2024/08/053.3469.452465.37465.001.24,1130.03%
2024/08/024505.030.1503.00500.0044,1000.10%
2024/08/010.1518.001520.00517.00-0.94,128-0.02%
2024/07/313517.414523.49512.00-14,128-0.02%
2024/07/302.1491.962495.50502.000.14,0980.00%
2024/07/294.6508.0700.00502.004.64,1010.11%
2024/07/261.1512.121517.99520.000.14,1000.00%
2024/07/230.2527.581525.00527.00-0.84,132-0.02%
2024/07/222.3522.040520.00513.002.34,1830.05%
2024/07/191.2536.0100.00534.001.24,1970.03%
2024/07/184.1543.291544.00544.003.14,2270.07%
2024/07/173549.033554.00555.0004,2310.00%
2024/07/162563.481567.00559.0014,3290.02%
2024/07/152567.000570.00568.0024,3770.04%
2024/07/120.1579.840571.12571.000.14,4110.00%
2024/07/1100.001.1571.12581.00-1.14,440-0.03%
2024/07/100.1568.174.3566.62570.00-4.14,454-0.09%
2024/07/092553.056.2564.03573.00-4.14,428-0.09%
2024/07/087.1550.126.5548.46553.000.64,3740.01%
2024/07/055547.597.4550.06554.00-2.44,345-0.05%
2024/07/041541.022545.98550.00-14,305-0.02%
2024/07/034.1538.517541.71544.00-2.94,259-0.07%
2024/07/026.1523.864526.50537.002.14,2150.05%
2024/07/015.3534.001531.00531.004.34,1670.10%
2024/06/281542.005542.00546.00-44,117-0.10%
2024/06/264.3531.522535.48530.002.34,0300.06%
2024/06/251528.031531.00532.0004,0740.00%
2024/06/249.1540.882549.41531.007.14,0870.17%
2024/06/212557.502559.49560.0004,1280.00%
2024/06/202566.002568.00563.0004,0950.00%
2024/06/193557.011560.00558.0024,1140.05%
2024/06/181557.0200.00561.0014,1530.02%
2024/06/172.1561.970562.00561.002.14,1840.05%
2024/06/141.1577.530573.00569.0014,2320.02%
2024/06/136552.8315.1562.70573.00-9.14,272-0.21%
2024/06/125.3537.387538.43541.00-1.74,260-0.04%
2024/06/116531.176534.00534.0004,2440.00%
2024/06/078530.006531.50530.0024,2090.05%
2024/06/060533.002535.00536.00-24,139-0.05%
2024/06/055.3527.402.1529.00523.003.24,0730.08%
2024/06/048.2535.683537.97534.005.24,0640.13%
2024/06/0311550.3513549.15550.00-24,026-0.05%
2024/05/313.1547.480.1551.00543.0033,9870.07%
2024/05/301570.005575.98570.00-43,948-0.10%
2024/05/291564.961554.17561.0003,9620.00%
2024/05/282536.596.6541.38541.00-4.63,948-0.12%
2024/05/278533.258536.25532.0003,9630.00%
2024/05/242.1530.0800.00528.002.14,0780.05%
2024/05/232535.161544.00539.0014,1110.03%
2024/05/222532.506536.00537.00-44,272-0.09%
2024/05/211527.011531.00529.0004,3900.00%
2024/05/204526.253529.66531.0014,4770.02%
2024/05/178531.765.1534.39530.002.94,6470.06%
2024/05/161.1541.104.1544.00547.00-3.14,623-0.07%
2024/05/152.2531.272534.00531.000.24,5920.00%
2024/05/1400.001.2534.19536.00-1.24,597-0.03%
2024/05/131.1523.532529.00527.00-0.94,593-0.02%
2024/05/104.1519.592523.00517.002.14,6530.05%
2024/05/092533.501537.00532.0014,6360.02%
2024/05/080.1529.001.1529.09528.00-14,661-0.02%
2024/05/071513.002.1521.43525.00-1.14,646-0.02%
2024/05/061.1510.0300.00511.001.14,6020.02%
2024/05/030.1512.171521.00511.00-0.94,589-0.02%
2024/05/022508.530511.00511.0024,6020.04%
2024/04/302.3519.871523.00518.001.34,5990.03%
2024/04/290523.291529.00527.00-14,602-0.02%
2024/04/262.4516.941.1518.73520.001.34,5920.03%
2024/04/252.2528.4200.00523.002.24,5730.05%
2024/04/2400.002533.57538.00-24,551-0.04%
2024/04/231.1513.721.1510.05510.0004,5490.00%
2024/04/228.4521.748519.00504.000.34,5350.01%
2024/04/190.2559.9300.00552.000.24,4160.00%
2024/04/1800.000.6574.31574.00-0.64,354-0.01%
2024/04/170.1562.982.1570.53570.00-24,335-0.05%
2024/04/167550.586.3553.34551.000.74,2920.02%
2024/04/152560.011561.99561.0014,2770.02%
2024/04/120.1569.292.1568.57569.00-24,268-0.05%
2024/04/114563.261565.00567.0034,2630.07%
2024/04/100.6570.452572.98571.00-1.44,255-0.03%
2024/04/095.2565.463568.99568.002.24,2710.05%
2024/04/083565.013.1566.33567.0004,2830.00%
2024/04/031.1566.091.1569.12571.0004,2670.00%
2024/04/020.9567.162565.52568.00-1.14,243-0.03%
2024/04/012558.002.1558.06559.00-0.14,2410.00%
2024/03/290558.031.1559.95560.00-1.14,243-0.02%
2024/03/285.9557.873.1557.66557.002.84,2410.07%
2024/03/271564.032569.92573.00-14,184-0.02%
2024/03/267.8565.142.6561.03565.005.24,1840.12%
2024/03/250585.3200.00584.0004,1430.00%
2024/03/222.1577.693.3585.32591.00-1.24,212-0.03%
2024/03/211.2572.441573.00584.000.24,2110.00%
2024/03/202593.970.1587.79588.0024,1940.05%
2024/03/191590.930.1594.80591.000.94,2070.02%
2024/03/180588.9200.00590.0004,1890.00%
2024/03/150590.001.1590.19594.00-1.14,140-0.03%
2024/03/141.2577.391.8575.68580.00-0.64,076-0.01%
2024/03/130.1592.630605.00593.000.14,0060.00%
2024/03/120596.4800.00601.0003,9650.00%
2024/03/110601.002.1601.42604.00-2.13,944-0.05%
2024/03/082.3589.374.2592.92587.00-1.93,893-0.05%
2024/03/075604.212.5602.63601.002.53,7840.07%
2024/03/061.5591.821.1597.96600.000.43,7210.01%
2024/03/050.1576.720.1575.14584.0003,6780.00%
2024/03/041572.984.2567.55573.00-3.23,654-0.09%
2024/03/011566.140.3570.24565.000.73,5770.02%
2024/02/291.1565.932564.00569.00-0.93,558-0.02%
2024/02/275569.015.2567.09567.00-0.23,5120.00%
2024/02/261540.291.2548.29551.00-0.23,3770.00%
2024/02/234.1553.751.5555.07547.002.63,3260.08%
2024/02/221.1517.801.9527.65532.00-0.73,143-0.02%
2024/02/217.1494.185.1502.37501.0023,0110.06%
2024/02/201.1496.574.5507.29487.50-3.52,931-0.12%
2024/02/192.1472.571469.00470.001.12,7280.04%
2024/02/161.1469.631472.00473.500.12,7190.00%
2024/02/150.3463.9200.00469.000.32,7220.01%
2024/02/053.1463.782.5460.80463.500.62,6990.02%
2024/02/025469.488.1475.47469.50-3.12,672-0.12%
2024/02/011.1463.121.2465.08464.50-0.12,5930.00%
2024/01/312467.5210465.90469.50-82,610-0.31%
瑞昱 相關文章