廣達 (2382)-國泰-台南券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	23.6	269.70	19.1	270.32	269.50	4.5	21,633	0.02%
2025/01/20	18.6	265.16	13.1	265.27	267.00	5.4	21,647	0.03%
2025/01/17	39	261.19	14.4	261.43	260.50	24.6	21,893	0.11%
2025/01/16	27	262.46	15.3	261.39	260.00	11.7	21,864	0.05%
2025/01/15	60.6	263.06	21	263.72	260.00	39.6	22,102	0.18%
2025/01/14	51.1	268.12	13.1	268.82	269.00	38	21,940	0.17%
2025/01/13	60.7	274.83	12.5	274.31	270.50	48.1	22,311	0.22%
2025/01/10	10	285.37	3.6	283.80	283.50	6.5	22,127	0.03%
2025/01/09	17.8	292.52	11.1	292.20	288.00	6.7	22,379	0.03%
2025/01/08	6	294.41	15.7	295.14	295.00	-9.7	22,938	-0.04%
2025/01/07	15.5	296.18	10.6	296.96	295.50	4.9	23,001	0.02%
2025/01/06	21.2	295.57	27.6	295.46	294.00	-6.3	23,251	-0.03%
2025/01/03	37.9	285.46	31.3	288.07	289.00	6.6	23,226	0.03%
2025/01/02	13.6	283.33	2.1	282.79	280.00	11.5	22,946	0.05%
2024/12/31	2.8	286.14	7	285.22	287.00	-4.3	22,994	-0.02%
2024/12/30	7.3	289.30	0.3	289.83	288.00	7	23,312	0.03%
2024/12/27	3.6	289.72	4.2	289.89	291.00	-0.6	23,380	0.00%
2024/12/26	4.3	291.50	7.8	292.03	291.00	-3.4	23,755	-0.01%
2024/12/25	14.6	293.03	20.7	293.47	292.00	-6	24,057	-0.03%
2024/12/24	6	290.86	9.8	291.79	291.00	-3.8	24,283	-0.02%
2024/12/23	22.1	288.68	35	288.99	289.00	-12.9	24,759	-0.05%
2024/12/20	6.2	275.57	8.4	277.55	277.50	-2.1	24,581	-0.01%
2024/12/19	12.3	270.99	8.7	272.89	274.50	3.6	24,483	0.01%
2024/12/18	9.7	274.36	2.2	274.58	276.00	7.5	24,488	0.03%
2024/12/17	23.8	275.51	2.5	276.06	275.00	21.3	24,474	0.09%
2024/12/16	48.2	277.96	11	278.55	275.00	37.2	24,402	0.15%
2024/12/13	6.8	286.41	20.4	285.57	285.50	-13.6	24,139	-0.06%
2024/12/12	13.7	287.78	13.2	286.88	286.00	0.5	24,239	0.00%
2024/12/11	46.2	288.88	15.3	288.35	287.00	30.9	24,635	0.13%
2024/12/10	16	292.95	9.1	292.50	293.00	6.9	24,556	0.03%
2024/12/09	5.8	298.23	4.8	296.74	296.00	1	25,224	0.00%
2024/12/06	16.1	298.48	14.6	297.48	297.00	1.6	25,550	0.01%
2024/12/05	4.5	296.18	9	295.22	294.00	-4.5	25,784	-0.02%
2024/12/04	18.4	293.54	5.2	294.61	294.00	13.1	25,936	0.05%
2024/12/03	14.7	295.51	7.1	296.45	293.00	7.6	26,424	0.03%
2024/12/02	5.2	294.49	9.1	294.23	293.00	-3.9	26,480	-0.01%
2024/11/29	10.7	288.90	15.3	291.67	291.00	-4.6	26,486	-0.02%
2024/11/28	70.2	286.67	64	287.84	288.00	6.2	26,609	0.02%
2024/11/27	25.2	289.82	29.6	288.28	286.50	-4.4	26,731	-0.02%
2024/11/26	15.7	296.86	11	297.50	297.00	4.7	26,619	0.02%
2024/11/25	12.1	301.04	11	301.41	299.00	1.1	26,652	0.00%
2024/11/22	20.7	298.26	9.1	298.41	297.00	11.5	26,517	0.04%
2024/11/21	14.3	291.36	7.1	294.33	294.00	7.2	26,505	0.03%
2024/11/20	30.8	295.83	35.1	296.25	295.50	-4.3	26,459	-0.02%
2024/11/19	98.5	289.92	78.1	290.77	290.00	20.4	26,388	0.08%
2024/11/18	97.7	292.61	74.9	290.82	290.50	22.8	26,300	0.09%
2024/11/15	182	301.26	101.7	298.81	297.00	80.4	26,061	0.31%	大買/大賣/
2024/11/14	27	315.02	9.5	313.90	314.50	17.5	25,292	0.07%
2024/11/13	30.8	317.86	29.9	320.73	322.00	1	25,130	0.00%
2024/11/12	36	316.16	13.4	315.35	313.00	22.6	25,104	0.09%
2024/11/11	18	324.56	12	325.50	325.00	6	25,049	0.02%
2024/11/08	14.2	329.78	30.9	330.01	328.00	-16.7	25,470	-0.07%
2024/11/07	19	324.45	46.7	326.34	325.50	-27.7	25,767	-0.11%
2024/11/06	32.2	321.19	71.7	322.03	320.50	-39.5	26,239	-0.15%
2024/11/05	16.9	315.36	26.1	318.50	318.00	-9.2	26,613	-0.03%
2024/11/04	9.3	308.81	30.5	311.24	313.50	-21.2	26,926	-0.08%
2024/11/01	22.1	300.85	17.8	302.06	305.00	4.3	27,414	0.02%
2024/10/30	15.9	304.57	19.6	305.32	303.50	-3.8	27,734	-0.01%
2024/10/29	25	302.69	38.3	302.16	303.00	-13.3	28,127	-0.05%
2024/10/28	26.5	311.14	26.5	310.61	310.00	-0.1	28,400	0.00%
2024/10/25	40.4	309.30	39.7	309.67	310.00	0.7	28,612	0.00%
2024/10/24	48.1	307.68	19.5	307.85	305.00	28.5	28,754	0.10%
2024/10/23	15.5	317.30	18.7	317.04	317.00	-3.1	28,706	-0.01%
2024/10/22	31.5	318.63	60.7	318.18	319.00	-29.2	28,647	-0.10%
2024/10/21	22.4	310.76	12.5	310.73	309.00	9.9	28,325	0.04%
2024/10/18	54.7	311.80	84.4	309.72	307.00	-29.7	28,332	-0.10%
2024/10/17	20.3	299.17	35.9	300.06	300.50	-15.6	28,109	-0.06%
2024/10/16	25.5	293.99	11.4	293.62	295.00	14.1	28,001	0.05%
2024/10/15	25	293.75	52.8	293.96	295.50	-27.8	27,790	-0.10%
2024/10/14	14.3	282.26	31.4	282.55	283.50	-17	27,270	-0.06%
2024/10/11	10.3	281.26	35.6	281.70	282.00	-25.3	27,295	-0.09%
2024/10/09	8.1	273.30	36.5	276.17	273.50	-28.4	27,067	-0.10%
2024/10/08	6.6	263.86	3.1	263.69	265.50	3.5	27,105	0.01%
2024/10/07	14.8	266.62	10	267.39	267.50	4.8	28,024	0.02%
2024/10/04	40.7	263.98	11.4	264.91	262.00	29.4	28,179	0.10%
2024/10/01	33.5	268.34	31.3	268.65	268.00	2.2	27,937	0.01%
2024/09/30	26.4	269.64	14.3	267.18	264.00	12	27,965	0.04%
2024/09/27	21.2	278.73	54.5	279.42	277.00	-33.2	27,701	-0.12%
2024/09/26	17.8	275.95	14.2	275.42	275.50	3.6	27,528	0.01%
2024/09/25	41.3	271.40	81.7	271.93	272.50	-40.4	27,341	-0.15%
2024/09/24	17.7	255.80	11.2	256.57	256.50	6.5	26,882	0.02%
2024/09/23	4.6	255.45	8	256.24	257.00	-3.4	26,905	-0.01%
2024/09/20	12.1	256.07	24.6	255.25	252.50	-12.5	27,166	-0.05%
2024/09/19	16.7	252.73	18.1	252.22	253.00	-1.5	27,446	-0.01%
2024/09/18	9	250.81	0.3	252.81	250.00	8.7	27,898	0.03%
2024/09/16	1.2	254.54	3.4	254.65	254.00	-2.3	28,538	-0.01%
2024/09/13	37.7	253.38	6.3	252.97	254.50	31.4	29,526	0.11%
2024/09/12	30.8	253.25	46.9	253.48	253.00	-16.1	31,038	-0.05%
2024/09/11	44.9	241.74	40	244.03	242.00	4.9	30,733	0.02%
2024/09/10	66.4	242.57	22.9	242.99	239.50	43.5	30,743	0.14%
2024/09/09	74	249.26	43.2	248.81	250.00	30.8	30,400	0.10%
2024/09/06	20.2	255.40	47.5	253.60	256.50	-27.3	30,336	-0.09%
2024/09/05	24.8	250.22	16.3	249.09	247.00	8.5	30,149	0.03%
2024/09/04	109.8	251.63	46.4	251.16	250.00	63.4	30,114	0.21%	大買/
2024/09/03	4.2	270.36	18.9	271.53	272.00	-14.7	29,831	-0.05%
2024/09/02	14	268.03	6.5	270.23	267.00	7.5	29,827	0.03%
2024/08/30	20.2	269.98	4	271.00	268.00	16.2	29,873	0.05%
2024/08/29	37.9	269.32	29	271.79	272.00	8.8	29,970	0.03%
2024/08/28	6.9	278.07	13.2	277.23	278.50	-6.2	30,059	-0.02%
2024/08/27	14.8	271.23	6.5	273.39	275.50	8.3	30,404	0.03%
2024/08/26	21.6	278.70	19.2	278.87	275.00	2.4	30,429	0.01%
2024/08/23	31.3	272.73	11	274.82	276.00	20.3	30,685	0.07%
2024/08/22	17.7	277.78	8.7	277.14	276.00	9	30,831	0.03%
2024/08/21	16.5	282.71	14.5	283.64	282.00	1.9	31,235	0.01%
2024/08/20	22.5	286.29	47.7	286.12	284.00	-25.2	31,261	-0.08%
2024/08/19	18	278.92	8.8	278.62	278.00	9.2	31,309	0.03%
2024/08/16	9.2	278.08	19.5	279.13	278.50	-10.3	31,428	-0.03%
2024/08/15	10.3	272.36	38.6	272.59	271.50	-28.3	31,260	-0.09%
2024/08/14	39.4	271.77	37.2	271.86	271.00	2.3	31,390	0.01%
2024/08/13	36.5	268.05	36.9	266.87	266.50	-0.4	31,687	0.00%
2024/08/12	69.9	265.21	67.7	266.18	267.00	2.2	32,587	0.01%
2024/08/09	85.3	249.72	70.4	250.10	250.00	14.9	32,814	0.05%
2024/08/08	93.2	239.99	38.8	241.03	240.00	54.5	32,761	0.17%
2024/08/07	68.5	251.83	36.6	252.35	250.00	31.9	32,145	0.10%
2024/08/06	70.2	244.41	61	245.42	247.00	9.2	31,799	0.03%
2024/08/05	58.5	243.70	27.3	244.54	239.50	31.2	31,517	0.10%
2024/08/02	55.9	271.87	26.6	269.02	266.00	29.4	31,369	0.09%
2024/08/01	24.3	285.57	25.9	286.27	289.00	-1.6	31,061	-0.01%
2024/07/31	23.5	273.04	27.2	272.07	272.50	-3.7	31,117	-0.01%
2024/07/30	15.5	266.28	18.3	266.88	270.50	-2.8	30,841	-0.01%
2024/07/29	25.8	273.70	21.4	274.35	270.00	4.5	30,682	0.01%
2024/07/26	43.9	278.14	18.5	277.58	275.00	25.4	30,521	0.08%
2024/07/23	16.1	293.66	11.8	294.42	297.00	4.3	30,178	0.01%
2024/07/22	33.6	289.04	26.5	290.24	288.00	7.1	30,564	0.02%
2024/07/19	23.7	298.34	19.7	298.76	297.00	4	30,869	0.01%
2024/07/18	59.4	299.93	17.6	299.96	298.00	41.8	31,249	0.13%
2024/07/17	35.4	317.21	16.4	314.78	314.00	19	30,888	0.06%
2024/07/16	13.6	320.72	9.2	322.11	322.50	4.4	31,099	0.01%
2024/07/15	16.9	325.47	21.6	328.20	323.00	-4.8	31,415	-0.02%
2024/07/12	42.1	326.63	29.6	326.99	326.00	12.5	31,540	0.04%
2024/07/11	47.5	335.17	10.2	334.07	332.50	37.3	31,907	0.12%
2024/07/10	52.8	338.24	55.3	339.52	341.00	-2.5	32,290	-0.01%
2024/07/09	87.6	335.09	130.8	333.26	336.00	-43.2	32,325	-0.13%	大賣/
2024/07/08	28.5	320.25	41	319.61	319.50	-12.6	31,977	-0.04%
2024/07/05	18.2	312.10	20.9	312.84	312.00	-2.7	32,049	-0.01%
2024/07/04	18.7	311.48	13.6	311.33	309.00	5.1	32,369	0.02%
2024/07/03	7.4	308.32	7.2	307.93	308.00	0.2	32,755	0.00%
2024/07/02	16.7	308.11	15.4	308.02	306.50	1.3	33,272	0.00%
2024/07/01	13.6	309.25	4	310.00	308.50	9.6	33,857	0.03%
2024/06/28	10.2	311.00	11.5	311.40	312.00	-1.3	34,930	0.00%
2024/06/27	24	303.68	26.5	302.09	305.00	-2.5	35,703	-0.01%
2024/06/26	39.8	310.58	38.8	310.72	309.50	0.9	37,621	0.00%
2024/06/25	44.3	298.47	30.8	299.72	305.00	13.5	38,766	0.03%
2024/06/24	58.1	308.26	27.9	308.23	304.00	30.2	38,421	0.08%
2024/06/21	48.7	316.37	44.6	318.76	319.50	4.1	38,363	0.01%
2024/06/20	104.2	324.06	110.1	326.25	330.00	-5.9	37,802	-0.02%	大買/大賣/
2024/06/19	83.8	308.68	181.1	309.14	316.00	-97.2	37,303	-0.26%	大賣/
2024/06/18	12.3	290.29	21.4	291.28	291.00	-9.1	36,045	-0.03%
2024/06/17	17.4	286.45	10.7	288.24	288.50	6.7	36,628	0.02%
2024/06/14	10.9	285.00	61.3	286.84	290.50	-50.5	36,893	-0.14%
2024/06/13	18.3	279.76	26.5	281.36	284.00	-8.2	37,280	-0.02%
2024/06/12	16.1	273.97	9	274.67	274.50	7.1	37,960	0.02%
2024/06/11	3.5	275.25	7.6	276.13	274.50	-4.1	38,090	-0.01%
2024/06/07	39.1	274.59	13.4	273.03	273.00	25.7	38,379	0.07%
2024/06/06	13.8	280.01	16.6	282.33	279.50	-2.8	38,684	-0.01%
2024/06/05	10.6	278.60	9.4	278.34	276.50	1.1	39,160	0.00%
2024/06/04	31.8	277.12	11.4	276.52	275.00	20.3	39,353	0.05%
2024/06/03	20.9	282.20	29.8	283.81	282.50	-8.9	39,291	-0.02%
2024/05/31	45	278.56	18.9	277.56	274.00	26.1	39,150	0.07%
2024/05/30	25	283.36	12.9	282.70	281.50	12.1	38,996	0.03%
2024/05/29	25.4	290.81	20.2	291.96	287.00	5.2	39,108	0.01%
2024/05/28	19.7	290.74	12.7	290.49	289.50	6.9	39,034	0.02%
2024/05/27	19.1	291.70	32.9	292.17	293.50	-13.8	39,056	-0.04%
2024/05/24	7.3	285.39	17.3	286.72	286.50	-10	38,903	-0.03%
2024/05/23	25.7	285.60	29.2	285.72	284.00	-3.5	38,851	-0.01%
2024/05/22	10.9	284.11	13.4	284.97	285.50	-2.5	38,924	-0.01%
2024/05/21	10.8	282.56	9.2	282.56	282.00	1.6	39,222	0.00%
2024/05/20	26	283.77	17.3	282.67	282.00	8.7	39,475	0.02%
2024/05/17	58.7	284.87	76.8	285.43	286.00	-18.1	39,613	-0.05%
2024/05/16	119	284.24	55.4	281.98	277.00	63.6	39,549	0.16%	大買/
2024/05/15	28.5	289.89	67	290.29	287.00	-38.5	39,592	-0.10%
2024/05/14	19.8	284.29	58.3	282.04	288.50	-38.6	39,641	-0.10%
2024/05/13	12.1	273.11	14.9	274.13	274.50	-2.8	39,496	-0.01%
2024/05/10	21.1	270.57	25.3	270.64	270.50	-4.2	39,838	-0.01%
2024/05/09	10.8	273.74	8.8	275.57	274.50	2	39,889	0.01%
2024/05/08	36.7	274.48	45.7	273.55	273.50	-9	39,971	-0.02%
2024/05/07	18.1	262.14	17.7	264.84	267.00	0.4	39,918	0.00%
2024/05/06	33.9	266.02	95.9	269.15	262.00	-62	39,914	-0.16%
2024/05/03	19.4	260.47	11.6	260.65	256.50	7.9	39,657	0.02%
2024/05/02	6.4	258.19	14	260.44	261.00	-7.7	39,799	-0.02%
2024/04/30	8.1	261.28	9.6	261.37	260.00	-1.5	39,819	0.00%
2024/04/29	4.2	260.32	4.6	261.01	261.50	-0.4	40,266	0.00%
2024/04/26	32.5	262.86	22.7	262.07	257.50	9.8	41,660	0.02%
2024/04/25	25	255.12	20.8	256.44	255.50	4.2	42,404	0.01%
2024/04/24	4.7	253.46	75.3	255.09	260.50	-70.6	42,268	-0.17%
2024/04/23	16.6	234.86	30.1	236.74	237.00	-13.5	42,264	-0.03%
2024/04/22	42.6	233.75	20.2	234.36	230.00	22.4	42,290	0.05%
2024/04/19	33.6	244.82	16	243.96	241.50	17.6	42,480	0.04%
2024/04/18	26	250.53	17	251.15	250.50	9	42,755	0.02%
2024/04/17	47.7	251.13	39.4	253.51	254.50	8.3	42,926	0.02%
2024/04/16	46.8	252.63	18.5	253.07	249.50	28.3	42,631	0.07%
2024/04/15	53.9	263.23	17.5	261.54	261.00	36.4	42,525	0.09%
2024/04/12	93.8	275.16	35.5	274.84	271.00	58.3	42,194	0.14%
2024/04/11	34.5	283.83	31.4	284.89	284.50	3.1	41,905	0.01%
2024/04/10	63	284.54	13.6	283.49	282.00	49.5	41,815	0.12%
2024/04/09	28.4	287.57	30.3	287.41	287.00	-1.9	41,642	0.00%
2024/04/08	25.9	292.79	28.9	292.80	291.50	-3	41,704	-0.01%
2024/04/03	49.6	292.76	33.8	292.61	293.50	15.8	41,887	0.04%
2024/04/02	98.5	294.98	98.5	295.41	298.00	0	41,317	0.00%
2024/04/01	100.9	289.80	64.2	287.32	282.50	36.6	40,260	0.09%
2024/03/29	193.7	288.59	230.8	289.73	293.50	-37.1	39,443	-0.09%	大買/大賣/
2024/03/28	65.5	267.93	134.3	268.63	280.00	-68.8	37,594	-0.18%	大賣/
2024/03/27	13.2	253.96	18.3	255.22	257.50	-5.2	36,650	-0.01%
2024/03/26	42.3	256.68	34.3	257.67	254.00	7.9	37,417	0.02%
2024/03/25	39.4	257.60	21.2	257.12	255.00	18.2	37,942	0.05%
2024/03/22	43.8	257.19	70.8	259.65	257.50	-27.1	38,520	-0.07%
2024/03/21	31.1	255.03	41.9	255.25	254.50	-10.7	38,256	-0.03%
2024/03/20	58.4	253.05	39.1	251.90	249.00	19.3	38,219	0.05%
2024/03/19	30.5	256.43	33.4	256.96	257.00	-2.8	37,796	-0.01%
2024/03/18	62.4	259.61	47.3	258.65	255.00	15.1	37,643	0.04%
2024/03/15	24.3	249.42	62.1	253.94	257.50	-37.8	37,048	-0.10%
2024/03/14	25.9	244.47	9.4	244.33	243.50	16.4	36,248	0.05%
2024/03/13	19.9	250.47	15.8	250.95	250.50	4.1	36,335	0.01%
2024/03/12	20.2	252.20	42.5	253.52	254.50	-22.3	36,203	-0.06%
2024/03/11	35.9	248.78	62.2	248.44	249.50	-26.3	35,833	-0.07%
2024/03/08	27.1	242.40	57.2	243.92	241.50	-30	35,512	-0.08%
2024/03/07	28.8	243.63	23.5	241.97	240.50	5.3	35,529	0.01%
2024/03/06	14.2	245.51	27.9	245.78	246.50	-13.7	35,638	-0.04%
2024/03/05	21.9	242.93	15.9	243.82	245.00	6.1	36,225	0.02%
2024/03/04	51.7	241.15	23.9	240.31	239.00	27.8	36,395	0.08%
2024/03/01	11	236.28	13.2	237.37	237.00	-2.3	36,524	-0.01%
2024/02/29	17.7	231.41	7.4	232.81	232.00	10.3	36,927	0.03%
2024/02/27	56.4	235.05	22.1	234.19	232.50	34.3	36,961	0.09%
2024/02/26	9.3	240.18	17.3	240.94	241.00	-8	37,026	-0.02%
2024/02/23	43.4	244.91	35.9	245.20	241.00	7.5	37,456	0.02%
2024/02/22	26.7	242.76	49.5	243.60	243.50	-22.8	37,689	-0.06%
2024/02/21	55.4	237.81	17.5	237.51	236.00	37.8	37,476	0.10%
2024/02/20	27.6	242.69	10	242.83	242.50	17.6	37,359	0.05%
2024/02/19	59.9	244.13	39.2	242.43	241.50	20.7	37,447	0.06%
2024/02/16	79.8	253.28	33	252.66	248.50	46.9	37,507	0.12%
2024/02/15	58.1	267.70	79.2	267.12	266.50	-21	36,674	-0.06%
2024/02/05	20.1	253.77	24.8	254.43	255.00	-4.7	36,741	-0.01%