台光電 (2383)-國泰-台南券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
614
漲跌
▲10
漲幅
+1.66%
成交量
4,540張
產業
上市電子零組件類股▲2.01%
1200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	607.95	4	614.00	614.00	-1.9	6,077	-0.03%
2025/01/20	1	600.94	3.3	601.61	603.00	-2.3	6,010	-0.04%
2025/01/17	4.2	595.65	6	592.16	598.00	-1.8	6,125	-0.03%
2025/01/16	6	593.99	6.2	592.35	589.00	-0.2	6,185	0.00%
2025/01/15	4.2	586.03	4	583.27	577.00	0.1	6,155	0.00%
2025/01/14	3.2	565.60	2	573.04	578.00	1.2	6,130	0.02%
2025/01/13	3.2	571.94	2.1	563.33	563.00	1.1	6,163	0.02%
2025/01/10	1.1	589.81	1.7	589.60	590.00	-0.6	6,173	-0.01%
2025/01/09	3.3	596.18	3.1	585.14	585.00	0.3	6,182	0.00%
2025/01/08	4.8	600.87	2.3	599.62	599.00	2.5	6,190	0.04%
2025/01/07	6.2	607.23	2	602.00	603.00	4.1	6,154	0.07%
2025/01/06	2.1	605.04	2.2	618.08	620.00	0	6,122	0.00%
2025/01/03	2	603.49	2.2	603.04	604.00	-0.2	6,171	0.00%
2025/01/02	3.2	603.94	4	601.48	596.00	-0.8	6,169	-0.01%
2024/12/31	1.1	616.99	1.1	619.19	618.00	-0.1	6,149	0.00%
2024/12/30	4.2	621.47	3.2	619.68	619.00	1	6,292	0.02%
2024/12/27	2.5	611.52	4.7	625.43	630.00	-2.3	6,346	-0.04%
2024/12/26	3.2	600.19	4.3	605.75	605.00	-1	6,326	-0.02%
2024/12/25	4.2	592.54	3.2	593.75	591.00	1	6,287	0.02%
2024/12/24	2.1	607.13	3.5	597.04	595.00	-1.4	6,280	-0.02%
2024/12/23	1.1	604.05	2.4	602.10	608.00	-1.3	6,284	-0.02%
2024/12/20	5.5	608.57	3.1	595.85	596.00	2.4	6,259	0.04%
2024/12/19	4.1	609.62	8.1	613.53	617.00	-4.1	6,152	-0.07%
2024/12/18	2	609.85	4.3	607.00	615.00	-2.3	6,120	-0.04%
2024/12/17	9.2	596.74	7.5	598.05	599.00	1.8	6,067	0.03%
2024/12/16	4.7	603.47	6.4	604.72	610.00	-1.7	5,974	-0.03%
2024/12/13	18.3	585.86	16.5	591.68	599.00	1.8	5,896	0.03%
2024/12/12	13.1	575.14	14.3	574.74	573.00	-1.1	5,828	-0.02%
2024/12/11	38.1	556.84	39.5	562.17	572.00	-1.4	5,806	-0.02%
2024/12/10	40.1	544.48	41.6	552.99	554.00	-1.5	5,695	-0.03%
2024/12/09	6.4	545.48	13	548.67	550.00	-6.6	5,736	-0.11%
2024/12/06	17.9	532.70	18.9	535.94	533.00	-1	5,703	-0.02%
2024/12/05	7.5	529.83	6.6	525.03	527.00	0.9	5,723	0.02%
2024/12/04	37.8	518.67	49.2	525.05	534.00	-11.4	5,793	-0.20%
2024/12/03	45.1	501.15	54.2	505.03	510.00	-9.1	5,821	-0.16%
2024/12/02	5.5	490.56	21.5	498.45	504.00	-15.9	5,978	-0.27%
2024/11/29	2.2	461.60	2	467.50	468.50	0.2	5,899	0.00%
2024/11/28	5.1	467.09	7.2	467.71	463.00	-2.1	5,999	-0.03%
2024/11/27	1	472.49	2	468.00	467.50	-1	5,978	-0.02%
2024/11/26	1.2	468.45	2.2	469.01	468.00	-0.9	5,967	-0.02%
2024/11/25	1	478.50	4.7	479.01	478.00	-3.7	5,908	-0.06%
2024/11/22	25.2	484.81	26.3	483.81	482.00	-1.1	5,846	-0.02%
2024/11/21	20.2	469.57	26.7	470.13	473.00	-6.6	5,718	-0.11%
2024/11/20	5	449.30	11.1	449.34	447.50	-6.1	5,524	-0.11%
2024/11/19	0	0.00	0.1	433.03	434.00	-0.1	5,458	0.00%
2024/11/18	4.2	434.03	2.4	427.69	424.50	1.8	5,479	0.03%
2024/11/15	3.3	439.49	2	443.50	446.50	1.2	5,449	0.02%
2024/11/14	4	441.01	1.1	442.83	441.50	2.9	5,433	0.05%
2024/11/13	0.1	436.37	3.1	434.89	438.50	-3	5,411	-0.05%
2024/11/12	3.3	432.96	5	432.80	429.00	-1.7	5,429	-0.03%
2024/11/11	2.3	435.89	1.2	435.07	435.00	1.1	5,485	0.02%
2024/11/08	2.1	435.00	3.1	435.33	431.50	-1	5,508	-0.02%
2024/11/07	2.2	436.60	3.1	438.39	435.00	-0.9	5,550	-0.02%
2024/11/06	8.2	429.55	9.1	432.02	431.50	-1	5,565	-0.02%
2024/11/05	2.1	431.31	1.7	427.16	427.00	0.4	5,695	0.01%
2024/11/04	0.1	427.59	1	427.94	427.00	-0.9	5,850	-0.02%
2024/11/01	5.6	413.88	6	425.67	427.00	-0.4	5,985	-0.01%
2024/10/30	1.1	422.58	2.1	418.56	419.50	-0.9	5,993	-0.02%
2024/10/29	6.5	417.62	2.1	420.31	420.00	4.4	6,144	0.07%
2024/10/28	1.3	428.68	3.7	427.08	429.00	-2.4	6,161	-0.04%
2024/10/25	1	428.49	1.1	429.07	428.50	0	6,205	0.00%
2024/10/24	9.2	431.17	1	427.54	428.50	8.2	6,227	0.13%
2024/10/23	5.5	443.80	6.3	442.72	444.00	-0.8	6,134	-0.01%
2024/10/22	2.1	436.25	8	436.44	436.00	-5.9	6,076	-0.10%
2024/10/21	4.2	427.79	7.2	428.64	428.50	-3	6,054	-0.05%
2024/10/18	6.5	424.81	5	425.80	420.00	1.5	6,056	0.02%
2024/10/17	7.2	425.19	5.6	425.50	431.50	1.6	6,020	0.03%
2024/10/16	3.3	414.03	4.1	418.45	416.00	-0.8	5,995	-0.01%
2024/10/15	6.7	416.90	4.2	418.93	418.00	2.5	5,960	0.04%
2024/10/14	2.4	416.14	1.5	418.68	417.50	0.9	5,955	0.01%
2024/10/11	6.2	415.65	3	413.83	416.00	3.2	6,013	0.05%
2024/10/09	5.8	425.09	5	421.80	419.00	0.8	5,975	0.01%
2024/10/08	3.3	431.44	4.1	429.18	433.00	-0.8	5,916	-0.01%
2024/10/07	5.3	423.49	3	426.67	431.50	2.3	5,896	0.04%
2024/10/04	14.7	421.69	3.1	424.69	414.50	11.6	5,872	0.20%
2024/10/01	9.4	442.23	5	445.76	442.00	4.4	5,795	0.08%
2024/09/30	8.3	453.57	4.1	452.98	447.00	4.2	5,737	0.07%
2024/09/27	4.1	468.34	3	469.33	468.00	1.1	5,820	0.02%
2024/09/26	6.1	470.31	1	469.50	466.00	5.1	5,899	0.09%
2024/09/25	2.6	467.14	3.2	471.65	473.00	-0.6	5,879	-0.01%
2024/09/24	1.5	461.24	0	0.00	461.50	1.5	5,876	0.03%
2024/09/23	0.5	470.00	0	476.00	468.50	0.5	5,936	0.01%
2024/09/20	2	476.97	2.2	478.97	472.00	-0.2	6,047	0.00%
2024/09/19	3.2	474.14	5.6	468.71	475.00	-2.4	6,065	-0.04%
2024/09/18	2.2	466.54	3	464.84	458.00	-0.8	6,102	-0.01%
2024/09/16	4.2	470.35	4.1	471.12	472.00	0.1	6,138	0.00%
2024/09/13	3.8	467.95	3.3	470.03	463.50	0.5	6,170	0.01%
2024/09/12	5.3	474.08	8.8	477.35	479.50	-3.5	6,136	-0.06%
2024/09/11	6	458.66	5	459.80	456.00	1	6,087	0.02%
2024/09/10	11.7	468.20	8	465.60	458.00	3.7	6,118	0.06%
2024/09/09	17.4	481.48	15	479.97	479.50	2.4	6,082	0.04%
2024/09/06	18.8	485.75	23	486.13	490.50	-4.2	6,104	-0.07%
2024/09/05	7.1	483.33	17.4	487.56	491.00	-10.4	6,149	-0.17%
2024/09/04	15.7	477.54	11.8	473.38	468.00	3.9	6,092	0.06%
2024/09/03	46.1	497.39	61.3	497.18	500.00	-15.3	5,961	-0.26%
2024/09/02	21.3	475.07	22.5	471.53	470.50	-1.3	5,795	-0.02%
2024/08/30	4.4	460.04	14.9	453.18	465.00	-10.5	5,702	-0.18%
2024/08/29	10.2	440.71	1	442.50	440.00	9.2	5,615	0.16%
2024/08/28	7.3	447.76	15.7	451.91	451.50	-8.4	5,687	-0.15%
2024/08/27	3.1	443.92	3.1	442.79	443.50	0.1	5,691	0.00%
2024/08/26	8.3	447.87	8.1	444.24	439.00	0.2	5,729	0.00%
2024/08/23	6.1	442.52	4.1	442.41	446.00	2	5,708	0.03%
2024/08/22	0.1	433.37	0	431.50	433.00	0.1	5,720	0.00%
2024/08/21	14.1	434.39	11.1	432.28	430.00	3	5,774	0.05%
2024/08/20	18.1	439.07	16.1	433.70	431.00	1.9	5,768	0.03%
2024/08/19	81.2	438.96	78.1	438.21	437.50	3.1	5,756	0.05%
2024/08/16	13	439.92	16.1	438.75	437.50	-3	5,746	-0.05%
2024/08/15	5.1	431.28	8.2	435.65	436.00	-3.1	5,737	-0.05%
2024/08/14	5	432.90	2	433.00	433.00	3	5,777	0.05%
2024/08/13	6.4	433.51	2	433.48	428.00	4.4	5,868	0.08%
2024/08/12	2.3	447.43	3	447.00	446.50	-0.7	5,919	-0.01%
2024/08/09	15.1	446.95	7.4	443.82	439.50	7.7	5,964	0.13%
2024/08/08	9.2	440.58	16	439.47	442.00	-6.8	5,932	-0.12%
2024/08/07	8.3	437.54	10	443.96	444.00	-1.7	5,920	-0.03%
2024/08/06	8	410.94	8.7	408.86	426.50	-0.6	5,771	-0.01%
2024/08/05	5.5	383.40	10.4	387.76	388.00	-4.9	5,626	-0.09%
2024/08/02	4.6	417.09	2.1	418.60	413.50	2.5	5,508	0.05%
2024/08/01	15.1	429.51	8.2	426.53	420.50	6.9	5,502	0.13%
2024/07/31	0	436.14	0	0.00	438.00	0	5,419	0.00%
2024/07/30	3.6	418.72	2	417.25	431.00	1.6	5,478	0.03%
2024/07/29	5.6	414.35	1	416.00	411.00	4.6	5,583	0.08%
2024/07/26	6.1	419.07	3	421.83	416.50	3.1	5,630	0.06%
2024/07/23	8.1	430.64	8.3	428.75	440.00	-0.2	5,658	0.00%
2024/07/22	7.1	421.34	2.2	423.24	416.50	4.9	5,673	0.09%
2024/07/19	8.2	437.66	2.1	434.34	433.50	6.1	5,719	0.11%
2024/07/18	4.8	447.87	3	446.18	447.50	1.8	5,788	0.03%
2024/07/17	2.4	470.09	2.2	463.53	462.00	0.2	5,844	0.00%
2024/07/16	1.3	478.10	1.3	474.19	474.50	0	5,896	0.00%
2024/07/15	2.3	468.84	2.4	473.80	470.00	-0.1	5,991	0.00%
2024/07/12	17	478.44	11.2	477.10	470.00	5.8	6,003	0.10%
2024/07/11	5.2	505.45	1.3	513.20	500.00	3.9	5,985	0.07%
2024/07/10	3	504.18	7.2	508.99	509.00	-4.2	6,077	-0.07%
2024/07/09	6.5	498.37	4.3	500.61	506.00	2.3	6,162	0.04%
2024/07/08	8.2	501.62	14.2	500.31	501.00	-6	6,159	-0.10%
2024/07/05	12.1	509.64	10.7	507.69	508.00	1.4	6,216	0.02%
2024/07/04	3.1	495.02	5	493.60	494.00	-1.9	6,349	-0.03%
2024/07/03	17.1	498.20	15.7	496.81	492.50	1.3	6,460	0.02%
2024/07/02	13.3	478.17	24.6	479.72	484.50	-11.3	6,606	-0.17%
2024/07/01	6.1	467.76	3	465.67	466.00	3.1	6,592	0.05%
2024/06/28	6.5	477.86	4	479.37	475.00	2.4	6,602	0.04%
2024/06/27	12.5	476.93	8.3	477.21	479.50	4.3	6,631	0.06%
2024/06/26	8	472.87	10.6	473.88	472.50	-2.6	6,571	-0.04%
2024/06/25	4.2	451.35	4.1	461.50	464.00	0.2	6,528	0.00%
2024/06/24	6.4	459.12	12.4	460.74	457.50	-6	6,484	-0.09%
2024/06/21	3	452.33	3.7	453.43	453.00	-0.6	6,455	-0.01%
2024/06/20	17.7	457.85	9.8	460.13	462.50	7.9	6,419	0.12%
2024/06/19	5.4	446.98	10.7	449.29	444.50	-5.3	6,483	-0.08%
2024/06/18	2.4	454.30	4.1	452.11	451.00	-1.6	6,593	-0.02%
2024/06/17	4.1	454.21	8.1	456.92	450.00	-3.9	6,700	-0.06%
2024/06/14	6.2	458.65	13.4	457.55	462.00	-7.3	6,810	-0.11%
2024/06/13	10.4	458.22	8.2	454.07	451.50	2.1	6,857	0.03%
2024/06/12	10	451.45	30.5	450.01	452.50	-20.5	6,994	-0.29%
2024/06/11	3.2	420.68	1.1	426.53	422.50	2.1	7,101	0.03%
2024/06/07	8.2	442.79	5	442.50	438.00	3.2	7,321	0.04%
2024/06/06	2.9	438.00	11.4	438.16	442.00	-8.6	7,507	-0.11%
2024/06/05	3.1	428.50	1.4	431.98	434.50	1.7	7,476	0.02%
2024/06/04	2.2	430.72	1.2	434.08	430.50	0.9	7,583	0.01%
2024/06/03	2.3	426.22	5.4	432.84	435.00	-3.1	7,691	-0.04%
2024/05/31	7.2	411.92	5.3	414.89	408.50	1.9	7,645	0.03%
2024/05/30	2.3	416.56	0.5	421.36	415.50	1.9	7,692	0.02%
2024/05/29	0.4	429.70	4	426.13	427.00	-3.6	7,737	-0.05%
2024/05/28	9.6	425.16	1.2	425.03	422.50	8.4	7,827	0.11%
2024/05/27	5	436.47	3	435.83	434.50	2	7,838	0.03%
2024/05/24	0	430.00	0	431.38	430.50	0	7,852	0.00%
2024/05/23	10.2	430.19	8.1	430.89	430.50	2	7,897	0.03%
2024/05/22	3	429.51	4.4	430.32	431.00	-1.3	7,967	-0.02%
2024/05/21	4.5	428.91	4.2	426.63	424.50	0.3	8,028	0.00%
2024/05/20	11	437.98	4.1	436.44	432.00	6.9	8,053	0.09%
2024/05/17	4.2	445.23	11.4	443.37	448.00	-7.2	8,074	-0.09%
2024/05/16	5	433.80	15.8	436.33	433.50	-10.8	8,010	-0.13%
2024/05/15	3	422.15	5.9	418.24	420.50	-2.8	7,970	-0.04%
2024/05/14	3.8	408.79	2	408.49	408.50	1.8	8,025	0.02%
2024/05/13	1.6	412.70	4.1	408.76	412.00	-2.5	8,109	-0.03%
2024/05/10	4.2	416.99	1.1	416.55	416.00	3.1	8,215	0.04%
2024/05/09	3	424.15	4.2	425.62	422.50	-1.1	8,286	-0.01%
2024/05/08	4.1	421.36	5.5	423.83	425.50	-1.3	8,360	-0.02%
2024/05/07	9.3	419.08	7.6	417.99	420.00	1.8	8,507	0.02%
2024/05/06	1.1	431.99	7.1	430.01	426.00	-6	8,470	-0.07%
2024/05/03	16.1	429.73	19.1	419.46	416.50	-2.9	8,418	-0.03%
2024/05/02	15.2	428.38	11.5	424.45	421.50	3.7	8,368	0.04%
2024/04/30	10	415.15	10.8	408.45	412.00	-0.8	8,227	-0.01%
2024/04/29	7.1	407.49	13.2	409.35	406.50	-6.1	8,230	-0.07%
2024/04/26	4.1	395.88	7.1	395.99	397.00	-3	8,378	-0.04%
2024/04/25	11.2	390.45	8.2	393.57	382.50	2.9	8,393	0.04%
2024/04/24	10.1	390.86	10.2	394.02	391.50	0	8,323	0.00%
2024/04/23	5.6	368.59	10.4	373.54	376.00	-4.8	8,233	-0.06%
2024/04/22	18	358.52	10.2	355.88	350.50	7.7	8,168	0.09%
2024/04/19	12.6	377.38	11	376.91	375.50	1.6	8,133	0.02%
2024/04/18	13.6	380.46	8.3	383.30	385.00	5.3	8,075	0.07%
2024/04/17	9.2	374.31	7	373.86	372.50	2.2	8,074	0.03%
2024/04/16	6.5	372.67	13.5	373.50	374.50	-6.9	8,012	-0.09%
2024/04/15	12.5	389.73	1.9	386.97	383.00	10.6	7,911	0.13%
2024/04/12	1.8	403.59	1.1	402.29	402.00	0.6	7,801	0.01%
2024/04/11	8.8	402.71	6.2	403.24	400.50	2.6	7,786	0.03%
2024/04/10	19.1	416.35	5	412.63	405.50	14.1	7,726	0.18%
2024/04/09	8.8	441.36	2.1	436.81	434.50	6.7	7,536	0.09%
2024/04/08	14.5	433.62	14.8	436.71	445.00	-0.2	7,447	0.00%
2024/04/03	4.5	410.81	11.1	414.01	410.50	-6.6	7,161	-0.09%
2024/04/02	4.2	400.99	2	401.00	400.50	2.2	7,099	0.03%
2024/04/01	5.2	401.25	0.1	400.50	398.50	5.1	7,050	0.07%
2024/03/29	5.3	401.18	2	403.50	403.50	3.3	6,968	0.05%
2024/03/28	13.7	411.67	1	404.00	403.00	12.7	6,929	0.18%
2024/03/27	1.3	413.15	3	413.50	415.00	-1.7	6,875	-0.02%
2024/03/26	3	410.21	3	415.65	409.00	0	6,928	0.00%
2024/03/25	9.1	422.50	2	426.25	420.50	7.1	6,947	0.10%
2024/03/22	3.1	432.29	4.4	434.41	427.50	-1.3	6,991	-0.02%
2024/03/21	5.6	425.05	15.8	424.87	420.50	-10.2	6,932	-0.15%
2024/03/20	10.1	412.59	4.5	416.82	406.00	5.6	6,892	0.08%
2024/03/19	8.3	417.17	6	420.33	418.00	2.3	6,850	0.03%
2024/03/18	3.3	413.26	1	406.67	412.00	2.3	6,707	0.03%
2024/03/15	5.7	405.47	9	411.67	414.00	-3.3	6,620	-0.05%
2024/03/14	9.7	396.73	6	394.75	394.00	3.7	6,383	0.06%
2024/03/13	17.5	415.86	2.1	429.64	405.00	15.5	6,128	0.25%
2024/03/12	8.3	465.87	2	460.50	450.00	6.3	5,815	0.11%
2024/03/11	2	489.25	2	496.49	496.00	0	5,591	0.00%
2024/03/08	9.2	501.86	6.3	503.67	490.00	2.9	5,572	0.05%
2024/03/07	9.1	528.76	13	528.03	522.00	-3.9	5,537	-0.07%
2024/03/06	7.2	507.39	11.2	509.17	514.00	-4	5,502	-0.07%
2024/03/05	5.2	498.37	4.3	496.72	498.50	1	5,595	0.02%
2024/03/04	11.9	490.45	1.1	491.08	487.00	10.9	5,646	0.19%
2024/03/01	5.3	494.96	4	495.38	494.00	1.3	5,785	0.02%
2024/02/29	3.2	499.00	3	496.17	495.00	0.2	5,748	0.00%
2024/02/27	12.5	504.45	10.2	506.82	504.00	2.3	5,705	0.04%
2024/02/26	7.1	521.73	9.3	521.28	524.00	-2.1	5,677	-0.04%
2024/02/23	7.2	510.02	9.2	509.88	510.00	-1.9	5,669	-0.03%
2024/02/22	0.2	503.98	7	510.57	490.50	-6.8	5,654	-0.12%
2024/02/21	4.2	497.54	1	497.51	492.50	3.2	5,673	0.06%
2024/02/20	1.2	501.40	0.1	504.08	509.00	1.1	5,651	0.02%
2024/02/19	3.4	524.32	1.3	519.51	515.00	2.2	5,618	0.04%
2024/02/16	8.3	532.92	2.4	526.64	534.00	5.9	5,631	0.10%
2024/02/15	3.3	535.34	3.7	541.94	545.00	-0.4	5,569	-0.01%
2024/02/05	5.4	490.18	6.6	492.89	497.50	-1.2	5,468	-0.02%
2024/02/02	3.4	475.55	6.4	471.86	475.00	-3	5,374	-0.06%
2024/02/01	6.3	449.20	3.1	451.63	450.00	3.2	5,267	0.06%
2024/01/31	9.1	471.58	9.2	465.50	461.00	-0.1	5,211	0.00%