群光 (2385)-國泰-台南券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
155.5
漲跌
▲2.5
漲幅
+1.63%
成交量
2,237張
產業
上市電子零組件類股▼6.13%
630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	154.26	0.2	155.00	155.50	-0.2	2,734	-0.01%
2025/01/22	3.2	153.94	1	153.50	153.00	2.2	2,728	0.08%
2025/01/20	0.2	151.51	0	0.00	150.50	0.2	2,720	0.01%
2025/01/17	0.3	152.74	1.1	152.05	150.00	-0.8	2,723	-0.03%
2025/01/16	0.1	154.11	0	0.00	152.00	0.1	2,706	0.00%
2025/01/15	3	154.66	0.5	154.00	152.00	2.5	2,675	0.09%
2025/01/14	0	154.50	0	0.00	153.50	0	2,669	0.00%
2025/01/13	0	154.95	0	0.00	153.50	0	2,656	0.00%
2025/01/10	2	159.26	1	159.00	157.50	1	2,640	0.04%
2025/01/09	1.5	161.64	5	161.10	159.00	-3.5	2,648	-0.13%
2025/01/08	6	160.75	1.3	158.88	161.50	4.7	2,620	0.18%
2025/01/07	0	153.00	0.2	153.50	152.00	-0.1	2,548	-0.01%
2025/01/06	0	155.00	0	0.00	154.00	0	2,556	0.00%
2025/01/03	0	0.00	1	153.50	152.50	-1	2,548	-0.04%
2025/01/02	0	153.50	1	154.00	153.50	-1	2,558	-0.04%
2024/12/31	0	153.00	0	0.00	152.00	0	2,556	0.00%
2024/12/27	0.1	153.50	1.1	153.50	153.00	-1.1	2,671	-0.04%
2024/12/26	1.2	149.55	2.4	152.75	154.00	-1.2	2,706	-0.05%
2024/12/25	0	148.55	0	0.00	148.00	0	2,715	0.00%
2024/12/24	0	150.39	1	149.50	149.00	-1	2,772	-0.03%
2024/12/23	0	150.50	0	0.00	150.00	0	2,842	0.00%
2024/12/20	1	150.49	0	0.00	148.00	1	2,849	0.04%
2024/12/19	0	148.00	0	0.00	146.00	0	2,831	0.00%
2024/12/18	0.2	149.00	2	146.50	148.00	-1.8	2,949	-0.06%
2024/12/17	3.3	145.16	0	0.00	143.00	3.3	2,979	0.11%
2024/12/16	0.6	146.79	0.4	146.50	144.00	0.2	2,976	0.01%
2024/12/13	0.4	147.50	0.1	147.53	147.00	0.3	3,008	0.01%
2024/12/12	0.2	149.82	0	0.00	148.00	0.2	3,026	0.01%
2024/12/11	0.1	150.00	0	0.00	149.00	0.1	3,022	0.00%
2024/12/10	0.3	151.50	0	151.50	150.50	0.2	3,014	0.01%
2024/12/09	2	151.25	1	152.00	151.50	1	3,024	0.03%
2024/12/06	1	153.50	0.2	153.00	151.00	0.8	3,063	0.03%
2024/12/05	0	152.50	0	0.00	152.00	0	3,044	0.00%
2024/12/04	1.3	150.76	2	151.50	152.00	-0.7	3,050	-0.02%
2024/12/03	2.2	151.75	1	158.00	151.00	1.2	3,053	0.04%
2024/12/02	2	160.00	1.2	160.13	157.50	0.9	3,014	0.03%
2024/11/29	0	156.50	0.2	158.00	157.00	-0.1	2,982	0.00%
2024/11/28	0	155.50	0	0.00	155.00	0	2,973	0.00%
2024/11/27	0	156.50	2.3	157.46	155.50	-2.3	2,974	-0.08%
2024/11/26	1	157.50	3	157.50	157.00	-2	2,988	-0.07%
2024/11/22	0.3	154.74	0.1	155.00	153.00	0.2	2,967	0.01%
2024/11/21	1	151.50	2	153.49	152.50	-1	2,969	-0.03%
2024/11/20	1	150.00	0	0.00	150.50	1	2,976	0.03%
2024/11/19	3	150.50	3.1	150.71	151.00	-0.1	2,943	0.00%
2024/11/18	2.1	153.55	2	155.00	152.00	0.1	2,926	0.00%
2024/11/15	4	155.50	5	156.30	155.00	-1	2,937	-0.03%
2024/11/14	0	155.00	0	0.00	154.50	0	2,962	0.00%
2024/11/13	1	154.01	1	155.50	156.00	0	2,956	0.00%
2024/11/12	1	153.01	1	155.00	153.00	0	2,944	0.00%
2024/11/11	0.3	156.02	3	156.00	155.50	-2.7	2,934	-0.09%
2024/11/08	4.6	156.40	4	157.38	154.00	0.6	2,935	0.02%
2024/11/07	4.1	156.64	3.5	157.87	157.50	0.6	2,911	0.02%
2024/11/06	6.5	156.36	0	155.00	153.50	6.4	2,924	0.22%
2024/11/05	1	164.50	0	0.00	164.50	1	2,841	0.04%
2024/11/04	0	165.20	2.2	165.68	165.00	-2.2	2,883	-0.08%
2024/11/01	0	163.35	0	0.00	166.00	0	2,950	0.00%
2024/10/30	0	162.60	2	164.00	163.50	-2	2,949	-0.07%
2024/10/29	0	160.00	0.3	160.50	161.00	-0.3	2,964	-0.01%
2024/10/28	0	162.00	0	0.00	160.50	0	3,014	0.00%
2024/10/24	0	0.00	0	163.00	162.00	0	3,075	0.00%
2024/10/23	1.1	164.01	1	165.50	163.00	0.1	3,148	0.00%
2024/10/22	5	165.50	0	0.00	166.00	5	3,170	0.16%
2024/10/21	1	164.99	3	166.33	166.50	-2	3,231	-0.06%
2024/10/18	1	165.00	2	165.49	164.50	-1	3,258	-0.03%
2024/10/17	1	166.50	0	0.00	165.50	1	3,296	0.03%
2024/10/16	0	165.50	2.2	164.57	165.50	-2.1	3,338	-0.06%
2024/10/15	1	164.51	3	165.33	163.50	-2	3,316	-0.06%
2024/10/14	1	165.99	0	0.00	165.50	1	3,302	0.03%
2024/10/11	3	166.66	1.1	166.55	166.00	1.9	3,322	0.06%
2024/10/09	1.2	164.50	0	0.00	165.00	1.2	3,331	0.04%
2024/10/08	2.5	163.07	0.5	163.56	164.50	2	3,328	0.06%
2024/10/07	0	163.00	0.1	163.50	164.00	-0.1	3,357	0.00%
2024/10/04	0.4	160.49	1	159.51	159.50	-0.6	3,365	-0.02%
2024/10/01	1.3	163.19	2.1	162.60	158.50	-0.8	3,384	-0.02%
2024/09/30	2	166.25	2	167.50	164.00	0	3,363	0.00%
2024/09/27	13	168.65	2	168.25	166.50	11	3,432	0.32%
2024/09/26	2	168.00	3.6	168.51	168.50	-1.6	3,441	-0.05%
2024/09/25	1.1	168.01	24.2	168.52	167.00	-23.1	3,409	-0.68%
2024/09/24	2.2	162.77	1	163.00	162.50	1.2	3,361	0.04%
2024/09/23	2.2	164.09	0.1	165.00	164.00	2.2	3,367	0.06%
2024/09/20	10.1	167.85	5.2	169.96	162.50	4.9	3,384	0.15%
2024/09/19	20	167.60	1.4	167.36	165.00	18.6	3,263	0.57%
2024/09/18	0.1	166.25	0	0.00	166.00	0.1	3,261	0.00%
2024/09/16	5.2	166.75	4.1	168.52	169.00	1.2	3,330	0.03%
2024/09/13	1	163.99	0	0.00	162.50	1	3,365	0.03%
2024/09/12	0	159.00	4	158.88	161.50	-4	3,410	-0.12%
2024/09/11	2	158.50	0	0.00	157.50	2	3,579	0.06%
2024/09/10	2.1	163.43	0	0.00	159.50	2.1	3,660	0.06%
2024/09/09	0	158.00	0.5	161.60	162.00	-0.5	3,681	-0.01%
2024/09/06	0	159.36	0	0.00	158.00	0	3,676	0.00%
2024/09/05	0.3	161.11	1.2	159.58	158.00	-0.9	3,754	-0.02%
2024/09/04	0.1	159.49	0.3	162.00	157.00	-0.2	3,820	-0.01%
2024/09/03	0.1	162.38	0	0.00	165.00	0.1	3,872	0.00%
2024/09/02	1.1	163.46	1	164.50	164.50	0.1	3,952	0.00%
2024/08/30	0.1	162.17	0	164.00	162.00	0.1	4,092	0.00%
2024/08/29	1	162.54	1	162.50	163.00	0	4,194	0.00%
2024/08/28	1.1	163.02	0.2	163.50	163.00	0.9	4,336	0.02%
2024/08/27	3	156.67	1.2	160.50	162.00	1.8	4,497	0.04%
2024/08/26	1.1	157.72	1.2	160.59	157.00	-0.1	4,565	0.00%
2024/08/23	2.2	158.50	0	158.50	159.00	2.2	4,684	0.05%
2024/08/21	0	161.00	1.5	160.50	159.50	-1.5	4,800	-0.03%
2024/08/20	0.3	161.64	0	0.00	160.00	0.3	4,809	0.01%
2024/08/19	0.2	158.98	0	0.00	159.00	0.2	4,813	0.00%
2024/08/16	0.1	161.60	0.1	162.00	161.00	0	4,822	0.00%
2024/08/15	0.4	156.50	0	156.50	155.00	0.4	4,811	0.01%
2024/08/14	0.1	155.64	0.1	156.50	156.00	0	4,849	0.00%
2024/08/13	0	154.38	0	0.00	153.00	0	4,870	0.00%
2024/08/12	1.4	154.41	0	0.00	156.50	1.4	4,890	0.03%
2024/08/09	0	156.00	0	0.00	155.00	0	4,895	0.00%
2024/08/08	1.2	153.57	0	0.00	151.50	1.2	4,919	0.03%
2024/08/07	0	149.88	0	0.00	154.00	0	4,867	0.00%
2024/08/06	0	144.75	0	0.00	146.00	0	4,913	0.00%
2024/08/05	0.2	145.39	1	145.00	145.00	-0.8	4,892	-0.02%
2024/08/02	0.1	155.92	0	0.00	154.50	0.1	4,876	0.00%
2024/08/01	0.1	159.00	0	0.00	159.00	0.1	4,890	0.00%
2024/07/31	2	154.75	2	155.25	155.50	0	4,928	0.00%
2024/07/30	2	153.25	2	155.75	157.50	0	4,916	0.00%
2024/07/29	4	154.88	7	155.79	154.50	-3	4,910	-0.06%
2024/07/26	2.2	153.54	1.2	154.41	154.50	1	4,928	0.02%
2024/07/23	0.2	161.50	0.2	160.68	161.00	0	4,884	0.00%
2024/07/22	1.4	159.77	0	0.00	158.50	1.4	4,879	0.03%
2024/07/19	0	0.00	0.1	165.23	164.50	-0.1	4,835	0.00%
2024/07/18	2.1	166.49	0.6	166.74	166.00	1.5	4,829	0.03%
2024/07/17	0.2	172.48	2.3	171.50	169.00	-2.1	4,836	-0.04%
2024/07/16	0	0.00	4	169.50	169.00	-4	4,863	-0.08%
2024/07/15	0.1	168.92	0	0.00	169.00	0.1	4,943	0.00%
2024/07/12	1	168.00	3.5	169.71	168.00	-2.5	4,981	-0.05%
2024/07/11	0.1	170.50	5	169.20	170.00	-4.9	5,027	-0.10%
2024/07/10	3	167.00	2	165.50	166.50	1	5,123	0.02%
2024/07/09	2	167.00	1	168.00	166.00	1	5,183	0.02%
2024/07/08	1.4	167.79	2	167.50	168.50	-0.6	5,211	-0.01%
2024/07/05	2.5	166.50	1	166.50	166.50	1.5	5,244	0.03%
2024/07/04	1.3	167.08	1.6	166.86	168.50	-0.3	5,192	-0.01%
2024/07/03	6.2	166.38	5.1	167.19	164.50	1.2	5,195	0.02%
2024/07/02	2.7	168.13	0	0.00	169.00	2.7	5,182	0.05%
2024/07/01	3.3	171.77	0	0.00	170.00	3.3	5,198	0.06%
2024/06/28	0	171.84	0.2	172.00	171.00	-0.2	5,234	0.00%
2024/06/27	1.1	175.28	5	174.20	171.00	-3.9	5,292	-0.07%
2024/06/26	0.6	171.71	0	0.00	172.50	0.6	5,574	0.01%
2024/06/25	0	174.00	0.1	171.50	172.00	0	5,721	0.00%
2024/06/24	0.1	171.50	0	0.00	170.50	0.1	5,899	0.00%
2024/06/21	12.3	173.40	0	174.00	172.00	12.3	6,032	0.20%
2024/06/20	11.2	175.62	0	0.00	175.50	11.2	6,048	0.19%
2024/06/19	3.7	176.59	5	177.50	176.50	-1.3	6,196	-0.02%
2024/06/18	13.1	176.90	0	0.00	175.00	13.1	6,405	0.21%
2024/06/17	5	193.40	6	193.50	194.00	-1	6,436	-0.02%
2024/06/14	0.1	190.52	1.2	192.57	192.50	-1.1	6,648	-0.02%
2024/06/13	8.2	191.22	2.1	191.46	189.50	6.1	6,809	0.09%
2024/06/12	3.1	192.02	1.1	193.24	190.00	2	6,967	0.03%
2024/06/11	0	198.71	0	0.00	199.00	0	7,188	0.00%
2024/06/07	1	197.56	2	199.48	199.00	-1	7,295	-0.01%
2024/06/06	2	205.25	0	203.35	202.00	2	7,316	0.03%
2024/06/05	0.1	200.00	8	199.38	200.50	-8	7,290	-0.11%
2024/06/04	7	195.14	0	0.00	199.00	7	7,381	0.09%
2024/06/03	0	196.52	3.2	195.97	197.00	-3.2	7,474	-0.04%
2024/05/31	1	186.00	0	0.00	186.50	1	7,485	0.01%
2024/05/30	0.3	187.29	0	0.00	186.50	0.3	7,380	0.00%
2024/05/29	0	187.17	3.1	187.19	190.50	-3.1	7,402	-0.04%
2024/05/28	0	189.00	4.2	188.87	185.50	-4.2	7,324	-0.06%
2024/05/27	3.1	186.88	0	0.00	186.00	3.1	7,309	0.04%
2024/05/24	3	188.50	3	190.50	190.50	0	7,285	0.00%
2024/05/23	3	193.00	1	192.50	191.00	2	7,366	0.03%
2024/05/22	1.1	192.57	3.2	193.55	194.00	-2.2	7,390	-0.03%
2024/05/21	1	190.00	0	0.00	190.00	1	7,519	0.01%
2024/05/20	0	190.35	1	192.00	191.50	-1	7,597	-0.01%
2024/05/17	3	191.33	0	0.00	189.00	3	7,597	0.04%
2024/05/16	0	192.63	2	192.75	191.50	-2	7,560	-0.03%
2024/05/15	1	192.04	2	194.25	192.00	-1	7,530	-0.01%
2024/05/14	2.3	192.35	3.1	194.42	191.50	-0.8	7,556	-0.01%
2024/05/13	0	197.08	2.1	197.97	196.50	-2	7,544	-0.03%
2024/05/10	7	198.01	2.1	198.55	197.00	5	7,551	0.07%
2024/05/09	1	202.00	1	204.50	204.00	0	7,494	0.00%
2024/05/08	9.2	202.34	5	204.50	204.50	4.2	7,495	0.06%
2024/05/07	3	206.33	3.1	210.53	208.50	-0.1	7,469	0.00%
2024/05/06	3.1	209.71	2.1	209.58	209.50	1	7,439	0.01%
2024/05/03	2.1	204.17	1.1	205.50	205.00	1	7,405	0.01%
2024/04/30	0.1	203.00	0	0.00	202.50	0.1	7,369	0.00%
2024/04/29	0	208.00	10.2	207.48	207.50	-10.2	7,394	-0.14%
2024/04/26	0	202.50	0	201.50	202.50	0	7,421	0.00%
2024/04/25	0.1	200.25	10	200.00	201.00	-9.9	7,442	-0.13%
2024/04/24	0	200.19	0	0.00	201.50	0	7,476	0.00%
2024/04/23	0.1	195.03	0	0.00	196.00	0.1	7,546	0.00%
2024/04/22	15.1	196.80	19.2	194.75	195.50	-4.1	7,547	-0.05%
2024/04/19	11.1	200.01	12.1	201.33	199.00	-1	7,496	-0.01%
2024/04/18	10	206.00	10.1	207.49	206.50	0	7,410	0.00%
2024/04/17	14	203.07	13.2	204.45	205.00	0.8	7,404	0.01%
2024/04/16	1	202.99	0.3	203.75	201.50	0.7	7,375	0.01%
2024/04/15	0	0.00	1.2	207.92	207.50	-1.2	7,313	-0.02%
2024/04/12	23.4	210.25	14.2	210.32	209.00	9.2	7,273	0.13%
2024/04/11	0	0.00	0.2	214.50	215.00	-0.2	7,233	0.00%
2024/04/10	3.1	216.66	2.1	217.39	215.50	1	7,243	0.01%
2024/04/09	1.1	216.55	14.3	217.96	216.00	-13.2	7,266	-0.18%
2024/04/08	7.1	212.79	0.7	212.41	214.00	6.4	7,231	0.09%
2024/04/03	7.1	220.06	7	220.36	218.50	0	7,166	0.00%
2024/04/02	2.1	219.04	8	219.13	220.00	-5.9	7,124	-0.08%
2024/04/01	13.1	215.19	4.4	215.64	213.50	8.8	7,091	0.12%
2024/03/29	18.4	218.85	24.3	221.15	222.00	-5.9	7,044	-0.08%
2024/03/28	9	220.23	16.1	220.57	221.50	-7.1	6,747	-0.11%
2024/03/27	27.1	216.22	31	217.90	216.00	-3.9	6,600	-0.06%
2024/03/26	14.1	215.41	8	215.49	213.50	6.1	6,432	0.09%
2024/03/25	29.2	229.41	7.1	226.39	223.00	22.2	6,290	0.35%
2024/03/22	4.2	239.29	5.4	236.14	232.50	-1.2	6,212	-0.02%
2024/03/21	18.3	251.33	5.1	248.15	247.00	13.2	6,064	0.22%
2024/03/20	21.3	261.04	25.2	261.97	258.50	-3.9	5,893	-0.07%
2024/03/19	19.1	256.43	11.3	259.04	258.50	7.8	5,791	0.13%
2024/03/18	3	246.33	12.4	247.52	253.00	-9.4	5,611	-0.17%
2024/03/15	11.1	237.93	17.1	236.99	240.50	-6	5,521	-0.11%
2024/03/14	35.6	241.97	34.2	241.45	240.50	1.4	5,389	0.03%
2024/03/13	19.2	231.31	9.2	232.10	235.00	10	5,133	0.19%
2024/03/12	6.2	224.38	4	223.29	226.50	2.2	5,004	0.04%
2024/03/11	6.1	219.63	4.4	221.26	219.50	1.7	4,926	0.04%
2024/03/08	10.8	224.28	5.1	223.83	223.00	5.7	4,916	0.12%
2024/03/07	2.6	224.35	2.1	227.85	228.00	0.5	4,692	0.01%
2024/03/06	1.1	210.24	3.2	212.13	218.50	-2	4,500	-0.05%
2024/03/05	1.5	199.00	2.6	201.49	204.50	-1.1	4,398	-0.02%
2024/03/04	1.1	199.11	4	199.86	200.50	-2.9	4,355	-0.07%
2024/03/01	0.3	190.05	0	189.50	189.50	0.2	4,262	0.01%
2024/02/29	1.3	191.62	0	192.50	187.50	1.3	4,233	0.03%
2024/02/27	4	189.12	2	188.50	188.50	2	4,172	0.05%
2024/02/26	2	183.53	3	188.68	193.50	-1	4,141	-0.02%
2024/02/23	3	189.15	1	186.01	185.50	2	4,045	0.05%
2024/02/22	11	188.13	13.1	187.83	190.00	-2.1	4,019	-0.05%
2024/02/21	12	175.42	15.2	180.77	181.50	-3.2	3,888	-0.08%
2024/02/20	1	168.62	2	168.25	171.00	-1	3,902	-0.02%
2024/02/19	1	164.00	0	0.00	166.00	1	3,919	0.03%
2024/02/15	1	161.46	1	160.50	164.50	0	3,997	0.00%
2024/02/05	2.2	160.57	0.1	162.50	160.50	2.1	3,968	0.05%