• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    83.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,618張
  • 產業
    上市 光電類股

  • 654人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億光 (2393)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.683.053.283.5583.700.34,0070.01%
2025/01/216.483.84783.7683.70-0.64,076-0.01%
2025/01/205.282.79383.8084.802.24,1210.05%
2025/01/171.181.93282.3083.10-0.94,133-0.02%
2025/01/16782.808.183.6081.90-1.14,177-0.03%
2025/01/152.183.124.882.6482.40-2.74,181-0.06%
2025/01/14484.30683.9584.00-24,195-0.05%
2025/01/133.183.519.584.0684.50-6.44,171-0.15%
2025/01/10282.30784.0784.20-54,118-0.12%
2025/01/092.583.66483.3081.80-1.54,104-0.04%
2025/01/0812.486.7215.386.3886.70-2.94,053-0.07%
2025/01/075.283.56884.6184.20-2.84,003-0.07%
2025/01/067.382.949.282.9683.30-1.93,971-0.05%
2025/01/03583.661083.2683.80-53,934-0.13%
2025/01/0211.384.4515.184.3884.70-3.93,937-0.10%
2024/12/312483.4722.184.6185.0023,8930.05%
2024/12/30683.505.783.4783.800.33,7540.01%
2024/12/273482.503682.5882.50-23,691-0.05%
2024/12/261081.26781.4681.1033,6230.08%
2024/12/25381.301181.5380.90-83,565-0.23%
2024/12/241380.65481.0879.4093,5080.26%
2024/12/23279.603.579.9178.80-1.53,421-0.04%
2024/12/205.278.091179.2177.50-5.83,374-0.17%
2024/12/191279.043.679.9778.508.43,3110.25%
2024/12/182.581.083.181.3480.20-0.63,251-0.02%
2024/12/1710.582.201781.7780.50-6.53,210-0.20%
2024/12/16283.052.184.0782.70-0.13,1800.00%
2024/12/131181.911482.2181.50-33,083-0.10%
2024/12/125.279.9110.180.2481.00-4.93,001-0.16%
2024/12/11476.65177.0077.3032,9330.10%
2024/12/107.178.13477.6377.003.12,9310.11%
2024/12/09178.40278.1578.20-12,979-0.03%
2024/12/062.779.28179.9079.001.73,0040.06%
2024/12/05279.10679.2280.30-43,028-0.13%
2024/12/046.678.2400.0078.106.63,0500.22%
2024/12/03179.10480.3579.20-33,061-0.10%
2024/12/02477.95478.9079.0003,0620.00%
2024/11/2900.00177.0077.70-13,106-0.03%
2024/11/28276.0500.0076.1023,1170.06%
2024/11/27177.40177.0076.8003,1090.00%
2024/11/261.777.16178.2077.800.73,1100.02%
2024/11/25578.40378.2377.3023,1010.06%
2024/11/22278.20279.5078.9003,0700.00%
2024/11/21177.00178.6777.7002,9830.00%
2024/11/20176.40777.3376.90-62,926-0.21%
2024/11/191276.46677.0775.5062,8600.21%
2024/11/18376.43277.0074.8012,7990.04%
2024/11/15676.50176.5076.7052,7620.18%
2024/11/14276.35677.0877.60-42,751-0.15%
2024/11/131776.1715.176.5476.001.92,7360.07%
2024/11/128.184.44382.7382.105.12,6800.19%
2024/11/11884.512485.0385.80-162,684-0.60%
2024/11/08784.1620.284.1384.50-13.22,671-0.49%
2024/11/079.182.573.183.1183.4062,6700.22%
2024/11/062.182.47683.3583.30-3.92,706-0.14%
2024/11/05280.80180.7080.7012,7130.04%
2024/11/04983.34282.9481.8072,7290.25%
2024/11/01583.88184.2085.0042,7430.15%
2024/10/30885.8116.285.6283.80-8.22,765-0.30%
2024/10/292.183.52283.1584.700.12,8950.00%
2024/10/2816.285.4417.784.0184.20-1.52,954-0.05%
2024/10/255.182.40982.5882.80-3.92,949-0.13%
2024/10/24380.8700.0080.4033,0140.10%
2024/10/23581.845.581.6880.90-0.53,066-0.01%
2024/10/22879.80380.3380.5053,0370.16%
2024/10/21378.434.478.6579.70-1.43,061-0.04%
2024/10/1800.00377.6078.00-33,077-0.10%
2024/10/17177.601.178.3577.10-0.13,1130.00%
2024/10/15377.9700.0076.6033,1130.10%
2024/10/14177.10576.2878.00-43,161-0.13%
2024/10/11276.256.376.4577.20-4.33,160-0.14%
2024/10/09274.40174.6074.9013,1450.03%
2024/10/084.972.24471.6573.400.93,1390.03%
2024/10/075.375.69474.1074.701.33,1470.04%
2024/10/042.175.02275.7075.900.13,1610.00%
2024/10/013.974.73174.6175.402.93,2120.09%
2024/09/304.376.99276.4076.002.33,2860.07%
2024/09/27277.20677.5377.40-43,489-0.11%
2024/09/263.278.62277.5077.401.23,8130.03%
2024/09/25179.01179.3079.1003,8940.00%
2024/09/242.377.53277.5577.800.33,9250.01%
2024/09/23278.40178.0077.7013,9230.03%
2024/09/20178.80179.2078.5003,9540.00%
2024/09/19477.70477.6077.7004,0100.00%
2024/09/18777.70877.8177.00-14,054-0.02%
2024/09/16481.42580.8880.70-14,067-0.02%
2024/09/13782.49282.8082.4054,1340.12%
2024/09/12181.70282.1082.60-14,205-0.02%
2024/09/1100.00280.9080.70-24,258-0.05%
2024/09/10982.981082.7482.20-14,279-0.02%
2024/09/09482.832.382.5583.701.84,2570.04%
2024/09/06282.601082.6682.70-84,326-0.18%
2024/09/051382.49482.0381.3094,3110.21%
2024/09/04782.50382.3782.0044,2890.09%
2024/09/03683.12682.8083.4004,2650.00%
2024/09/02482.1833.181.8682.90-29.14,249-0.68%
2024/08/30779.30379.3079.0044,2010.10%
2024/08/291077.77278.3078.2084,1890.19%
2024/08/28578.82478.1077.9014,2080.02%
2024/08/27277.30277.6078.3004,2440.00%
2024/08/26178.40278.3077.90-14,329-0.02%
2024/08/23177.60277.9078.30-14,361-0.02%
2024/08/22678.37277.8077.6044,3870.09%
2024/08/21378.77279.0078.5014,4170.02%
2024/08/20179.60379.5079.70-24,442-0.04%
2024/08/19779.6300.0079.4074,4720.16%
2024/08/16479.85679.9279.70-24,511-0.04%
2024/08/15379.50380.1080.1004,5470.00%
2024/08/141679.3110.879.2379.905.24,5760.11%
2024/08/135.875.486.875.6077.00-14,576-0.02%
2024/08/12774.23175.1075.1064,6320.13%
2024/08/09274.30274.1573.7004,6930.00%
2024/08/08873.68373.9073.2054,7400.11%
2024/08/07270.85472.7372.80-24,723-0.04%
2024/08/062.265.40165.2066.201.24,7720.02%
2024/08/051.366.04167.6065.000.34,8560.01%
2024/08/020.371.98571.6071.40-4.84,874-0.10%
2024/08/018.773.02173.1073.207.74,8980.16%
2024/07/31378.00278.5578.0014,8300.02%
2024/07/30879.50180.4080.2074,7840.15%
2024/07/29282.45281.2081.2004,7530.00%
2024/07/22279.2016.178.3879.20-14.14,663-0.30%
2024/07/193.179.809.179.6479.60-64,658-0.13%
2024/07/18280.60179.1081.2014,6700.02%
2024/07/17980.13179.2079.2084,6660.17%
2024/07/16180.504.179.8579.90-3.14,700-0.06%
2024/07/15579.86780.1980.60-24,749-0.04%
2024/07/121678.341777.5578.60-14,752-0.02%
2024/07/11476.35177.1076.7034,7490.06%
2024/07/102.175.10675.4775.50-44,793-0.08%
2024/07/09275.20876.2375.20-64,815-0.12%
2024/07/081.177.518.177.2476.50-7.14,789-0.15%
2024/07/0500.00378.8778.00-34,805-0.06%
2024/07/041981.14580.3879.30144,8690.29%
2024/07/0313.181.956.383.3382.906.84,8520.14%
2024/07/021180.5820.381.4181.90-9.34,718-0.20%
2024/07/015.176.66377.0076.602.14,3980.05%
2024/06/28476.8000.0076.4044,2930.09%
2024/06/271.176.7800.0077.501.14,2390.03%
2024/06/260.175.9000.0076.500.14,2270.00%
2024/06/250.377.356.177.8376.20-5.84,185-0.14%
2024/06/2400.00379.0079.70-34,110-0.07%
2024/06/2100.00178.5078.90-14,058-0.02%
2024/06/2000.005.178.2878.60-5.13,993-0.13%
2024/06/19278.704.179.4880.50-2.13,956-0.05%
2024/06/181279.583.179.4979.7093,9060.23%
2024/06/17776.23576.6077.5023,8720.05%
2024/06/14174.70174.7075.2003,8470.00%
2024/06/137.175.71375.5375.904.13,8380.11%
2024/06/12271.905.172.8773.50-3.13,784-0.08%
2024/06/07671.05771.4972.20-13,809-0.03%
2024/06/06872.83272.0072.0063,8010.16%
2024/06/05372.87372.9073.1003,7820.00%
2024/06/04272.00271.7072.0003,7780.00%
2024/06/03371.5000.0071.8033,7790.08%
2024/05/31272.50872.3972.20-63,763-0.16%
2024/05/30174.104.373.4872.40-3.33,722-0.09%
2024/05/295.271.7600.0071.805.23,6470.14%
2024/05/28571.863.571.8072.001.53,6540.04%
2024/05/27871.601071.0770.70-23,640-0.05%
2024/05/24370.13169.6070.3023,6090.06%
2024/05/2300.00370.1070.10-33,571-0.08%
2024/05/210.170.101.670.2970.10-1.53,497-0.04%
2024/05/20668.5200.0068.4063,4370.17%
2024/05/171368.3100.0068.60133,3860.38%
2024/05/161.469.46169.4068.800.43,3440.01%
2024/05/15369.171.269.9469.801.93,2620.06%
2024/05/14170.00170.0069.8003,1980.00%
2024/05/132.668.5600.0068.702.63,1290.08%
2024/05/10367.63567.7268.20-23,097-0.06%
2024/05/09168.50566.7465.40-43,000-0.13%
2024/05/08170.504.369.7069.30-3.32,851-0.12%
2024/05/07269.05268.6568.7002,7610.00%
2024/05/06567.24467.1867.6012,6760.04%
2024/05/031664.652164.1864.80-52,567-0.19%
2024/05/02363.10363.8063.4002,5250.00%
2024/04/30163.30163.0063.1002,4820.00%
2024/04/29562.82463.0862.5012,4600.04%
2024/04/26361.10461.2361.20-12,404-0.04%
2024/04/24261.40661.6261.70-42,344-0.17%
2024/04/23159.40159.2059.3002,2990.00%
2024/04/22658.85458.2357.9022,2610.09%
2024/04/191160.530.160.7059.9010.92,1880.50%
2024/04/18262.045.262.1762.40-3.22,125-0.15%
2024/04/17560.4000.0060.8052,0680.24%
2024/04/1600.008.259.8659.80-8.22,027-0.40%
2024/04/150.160.50460.7360.90-3.91,976-0.20%
2024/04/1200.00161.1060.70-11,949-0.05%
2024/04/111.161.321.160.7160.8001,9520.00%
2024/04/109.160.9610.560.9161.50-1.41,893-0.07%
2024/04/09958.76758.2458.1021,7690.11%
2024/04/08256.4027.256.5057.50-25.21,718-1.47%
2024/04/0320.155.0400.0055.0020.11,7021.18%
2024/04/02554.6000.0054.4051,6680.30%
2024/04/01054.1000.0054.1001,6660.00%
2024/03/28353.5000.0053.5031,6730.18%
2024/03/27453.9000.0054.0041,6770.24%
2024/03/261054.4512.154.1653.70-2.11,660-0.13%
2024/03/25253.900.253.9054.001.81,6440.11%
2024/03/220.153.60253.7054.10-1.91,631-0.12%
2024/03/2100.00553.4053.50-51,577-0.32%
2024/03/20054.3000.0053.4001,5610.00%
2024/03/19053.5300.0053.4001,5330.00%
2024/03/18153.1000.0053.4011,5220.07%
2024/03/15553.6400.0053.1051,5030.33%
2024/03/14652.705053.2753.30-441,465-3.00%
2024/03/135052.71152.1052.50491,4033.49%
2024/03/1200.00851.8352.10-81,376-0.58%
2024/03/1100.008250.9351.30-821,372-5.97%
2024/03/071551.83251.6051.50131,3550.96%
2024/03/0600.00251.0051.50-21,353-0.15%
2024/03/054052.1100.0051.30401,3562.95%
2024/03/0400.002051.5051.40-201,350-1.48%
2024/02/292649.90250.0050.00241,2871.86%
2024/02/275550.633050.1350.30251,2751.96%
2024/02/26050.3000.0050.4001,2710.00%
2024/02/2300.00150.5050.10-11,274-0.08%
2024/02/20049.9200.0049.7501,2740.00%
2024/02/193.249.981249.9149.95-8.81,266-0.70%
2024/02/151348.344.548.8849.058.51,2440.68%
2024/02/05147.8500.0047.9511,2330.08%
2024/02/02148.453548.1548.20-341,226-2.77%
來億、億光等技術面偏多 股價下檔支撐強勁 短多強勢股 抗震優選UDN聯合新聞網－16天前
新台幣兌美元匯率續貶引發外資調節賣壓，台股近日跌跌不休。專家認為，保守型資金應觀望為宜，積極型投資人則可關注來億-KY（6890）、億光等短期技術面偏多強勢股，趁盤中震盪時切入進行價差操作。...詳全文
富采、億光8月營收年月雙增UDN聯合新聞網－2024/09/05
富采（3714）5日公告今年8月營收23.6億元，月增2.96%，年增15.26%，改寫2022年5月以來新高；億光（2......詳全文
億光 今年業績拚逐季成長UDN聯合新聞網－2024/07/25
LED封裝大廠億光（2393）看好今年景氣較去年復甦，預期公司營運可望逐季成長，下半年優於上半年。...詳全文
億光 相關文章