• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223105.0000.00106.0032,1340.14%
2025/01/2100.000.1106.50106.00-0.12,1790.00%
2025/01/1700.005105.50105.50-52,318-0.22%
2025/01/160105.000106.00106.0002,3550.00%
2025/01/140103.7100.00104.5002,4030.00%
2025/01/130.5102.463.5102.86102.50-32,445-0.12%
2025/01/100106.040105.50105.5002,4290.00%
2025/01/080.1109.000.1108.50108.0002,4990.00%
2025/01/075108.3000.00108.5052,4790.20%
2025/01/0600.000108.50109.0002,4910.00%
2025/01/030.2106.7500.00105.000.22,4990.01%
2025/01/0200.000107.50108.0002,5260.00%
2024/12/300108.0000.00107.5002,6400.00%
2024/12/2000.003107.83107.00-32,842-0.11%
2024/12/162106.501106.00104.0012,9240.03%
2024/12/131.1106.0000.00106.001.12,9440.04%
2024/12/1200.000107.50107.5002,9510.00%
2024/12/1100.001107.00107.00-12,975-0.03%
2024/12/091.3107.9600.00107.501.33,0610.04%
2024/12/062109.002.2109.91109.00-0.23,068-0.01%
2024/12/040.1109.0000.00108.000.13,0960.00%
2024/12/030.4108.001107.00107.50-0.63,129-0.02%
2024/12/021105.0000.00105.0013,1530.03%
2024/11/290106.501105.50106.00-13,177-0.03%
2024/11/2800.002104.00105.00-23,256-0.06%
2024/11/273105.8300.00104.5033,2850.09%
2024/11/250110.0000.00110.0003,2640.00%
2024/11/221110.002110.00109.00-13,292-0.03%
2024/11/2100.002109.25110.50-23,265-0.06%
2024/11/201107.5000.00109.0013,2180.03%
2024/11/194108.1310109.25110.00-63,146-0.19%
2024/11/182104.500106.50106.5023,0250.07%
2024/11/1500.002105.75106.00-23,051-0.07%
2024/11/140103.0000.00103.0003,1260.00%
2024/11/135103.005104.50104.5003,1660.00%
2024/11/124103.5000.00104.0043,1780.13%
2024/11/113105.335105.30105.50-23,157-0.06%
2024/11/083.4106.6920105.00104.00-16.63,149-0.53%
2024/11/0700.000.1107.50108.00-0.13,1490.00%
2024/11/064.1105.7700.00105.504.13,1730.13%
2024/11/051106.001106.00106.0003,2040.00%
2024/11/041.5108.836.2106.41108.50-4.73,256-0.14%
2024/11/015.1105.997104.93106.50-1.93,302-0.06%
2024/10/303.1107.662106.50106.001.13,3300.03%
2024/10/295.1111.985113.50109.500.13,2920.00%
2024/10/282.1111.510113.50113.0023,2240.06%
2024/10/2517.5113.9615112.57113.002.53,2240.08%
2024/10/242112.501111.00111.0013,1690.03%
2024/10/237.8114.115114.90113.502.73,2160.09%
2024/10/212112.502112.00112.5003,2260.00%
2024/10/181111.5000.00111.0013,2410.03%
2024/10/171113.001114.00112.0003,2490.00%
2024/10/161113.0000.00113.0013,2880.03%
2024/10/154113.631113.00112.0033,3810.09%
2024/10/140.2112.001112.00111.00-0.83,356-0.02%
2024/10/110.1110.000.1112.00111.000.13,3800.00%
2024/10/093112.8400.00112.0033,4020.09%
2024/10/085.3116.9200.00114.505.33,3830.16%
2024/10/047.4121.472123.00120.005.43,4140.16%
2024/10/013.1130.5500.00129.003.13,3660.09%
2024/09/300133.001132.00130.00-13,539-0.03%
2024/09/2716.7132.183.1131.87132.0013.63,5970.38%
2024/09/261.2134.679134.33131.50-7.83,569-0.22%
2024/09/252133.007.2133.75134.00-5.23,576-0.15%
2024/09/241.1130.501129.50130.500.13,5850.00%
2024/09/231127.501.3130.08132.50-0.33,604-0.01%
2024/09/202127.751128.00127.0013,7280.03%
2024/09/192127.001127.50127.0013,7880.03%
2024/09/184.1129.504130.62126.500.14,0260.00%
2024/09/163129.501128.50129.5023,9680.05%
2024/09/131.2125.291125.50125.500.23,9600.01%
2024/09/124125.132125.00127.0023,9690.05%
2024/09/113121.842122.25122.5013,9550.03%
2024/09/102130.905129.50126.00-33,938-0.08%
2024/09/090.1130.501.3130.99131.00-1.23,930-0.03%
2024/09/062.2134.570133.00133.502.23,9360.06%
2024/09/051.1131.5500.00132.501.13,9030.03%
2024/09/033138.002139.00138.5013,8650.03%
2024/09/0200.0023138.04138.50-233,858-0.60%
2024/08/306136.2510136.55136.50-43,832-0.10%
2024/08/2927135.961136.00136.50263,7590.69%
2024/08/280133.500.2133.50134.00-0.23,7480.00%
2024/08/261.4134.1400.00133.001.43,7620.04%
2024/08/2300.000.6136.00137.00-0.63,731-0.02%
2024/08/222136.2500.00136.0023,7270.05%
2024/08/211137.001136.47135.0003,7140.00%
2024/08/204139.759.3138.96137.50-5.33,681-0.14%
2024/08/195.3137.7912139.67139.50-6.83,632-0.19%
2024/08/169135.122136.00136.5073,5480.20%
2024/08/153.2127.722129.50130.501.23,4470.04%
2024/08/143124.833.3126.00127.00-0.33,403-0.01%
2024/08/131121.005123.20124.00-43,376-0.12%
2024/08/122.2121.881122.00121.501.23,4040.03%
2024/08/091123.003123.50121.00-23,421-0.06%
2024/08/081121.504118.63122.00-33,393-0.09%
2024/08/0710.2116.428118.50118.502.23,3650.07%
2024/08/069113.338112.50112.5013,3310.03%
2024/08/0500.001.2113.91111.00-1.23,275-0.04%
2024/08/020.1122.001122.86123.00-0.93,226-0.03%
2024/08/018125.5016124.56123.50-83,257-0.25%
2024/07/318124.508123.00123.0003,2310.00%
2024/07/3015124.5010124.40124.5053,2230.16%
2024/07/291.2123.460.1124.00122.001.23,1770.04%
2024/07/265.1124.803124.00124.002.13,1620.07%
2024/07/233.2131.4500.00131.003.23,1170.10%
2024/07/220.3133.503133.00132.00-2.73,104-0.09%
2024/07/191.8137.610.1137.99137.001.73,0660.06%
2024/07/180.5140.500141.00141.000.53,0670.02%
2024/07/172.1145.481143.50144.501.13,0280.03%
2024/07/1610.6144.616144.66144.504.62,9920.15%
2024/07/151137.070139.00138.5012,8810.04%
2024/07/120137.500.8137.88138.00-0.82,881-0.03%
2024/07/114.4141.052.2139.32138.502.22,8890.08%
2024/07/100.5141.5000.00142.000.52,8690.02%
2024/07/092140.0136.1144.16141.00-342,870-1.19%
2024/07/080145.500145.50144.5002,8110.00%
2024/07/056144.831144.50145.0052,8050.18%
2024/07/042.1146.2434144.19144.00-31.92,893-1.10%
2024/07/038139.133.1138.00138.504.92,7740.18%
2024/07/020.4135.501.8135.72137.00-1.42,711-0.05%
2024/06/281.2138.635138.80138.00-3.82,746-0.14%
2024/06/2700.001136.50137.00-12,750-0.04%
2024/06/267.1137.495137.50137.502.12,7090.08%
2024/06/255131.0000.00132.5052,5540.20%
2024/06/2416131.4118132.69134.00-22,505-0.08%
2024/06/2000.001127.00127.50-12,305-0.04%
2024/06/191128.501.1126.54126.50-0.12,300-0.01%
2024/06/171.1128.0000.00127.501.12,3220.05%
2024/06/140128.000.1126.00128.50-0.12,3450.00%
2024/06/133.2125.0400.00125.503.22,3150.14%
2024/06/111.5121.6200.00119.001.52,3250.06%
2024/06/060123.501.1122.09122.50-1.12,319-0.05%
2024/06/0400.005124.40124.50-52,321-0.22%
2024/05/310.2124.0000.00124.000.22,3120.01%
2024/05/2900.000.5124.70124.00-0.52,322-0.02%
2024/05/220122.5500.00123.0002,5030.00%
2024/05/211121.0000.00121.5012,5050.04%
2024/05/200.6121.0900.00121.000.62,5100.02%
2024/05/170.1123.910.5123.50123.00-0.42,505-0.02%
2024/05/166127.2500.00124.5062,5340.24%
2024/05/150.1125.500.3126.46126.50-0.22,500-0.01%
2024/05/140122.000.2123.50125.00-0.22,493-0.01%
2024/05/101126.500125.00125.0012,4900.04%
2024/05/0900.003.2125.78125.50-3.22,471-0.13%
2024/05/083126.501125.00127.5022,4450.08%
2024/05/071.5126.174126.62126.50-2.52,415-0.10%
2024/05/0600.000.1122.00121.00-0.12,3230.00%
2024/05/032.1122.983.2122.48122.00-1.12,306-0.05%
2024/05/0200.003.6120.44121.50-3.62,287-0.16%
2024/04/305121.904122.25121.0012,2950.04%
2024/04/293.5121.031120.50121.502.52,2660.11%
2024/04/261119.501121.00119.5002,2300.00%
2024/04/240118.501118.50118.00-12,206-0.04%
2024/04/220.1113.0000.00111.500.12,1800.00%
2024/04/1900.003113.50114.00-32,158-0.14%
2024/04/181115.001115.00114.0002,1440.00%
2024/04/171118.5000.00117.5012,1230.05%
2024/04/160.1116.007116.14115.00-6.92,083-0.33%
2024/04/151120.501121.50120.5002,0420.00%
2024/04/1200.006123.83124.00-62,043-0.29%
2024/04/118.2125.543125.50124.505.22,0240.26%
2024/04/1014127.5713128.77128.0011,9960.05%
2024/04/095123.3000.00122.0051,8810.27%
2024/04/083121.3332.5120.71120.50-29.51,829-1.61%
2024/04/039124.2200.00123.0091,8540.49%
2024/04/025124.0000.00124.0051,8810.27%
2024/04/017121.710.2123.50124.006.81,8650.36%
2024/03/297117.430.5117.50117.506.51,7970.36%
2024/03/286.7120.220119.70118.506.71,7890.37%
2024/03/270120.001.1119.58121.00-1.11,781-0.06%
2024/03/261121.0000.00118.5011,7690.06%
2024/03/250120.5000.00121.5001,7670.00%
2024/03/2200.001120.50120.50-11,795-0.06%
2024/03/212120.253119.67120.00-11,806-0.06%
2024/03/202118.003118.00118.50-11,809-0.06%
2024/03/1961117.602118.75119.00591,8423.20%
2024/03/1811116.052.1116.00116.508.91,8590.48%
2024/03/152116.751116.00116.0011,9320.05%
2024/03/140.1112.5000.00113.500.11,8880.01%
2024/03/131113.0000.00113.5011,9050.05%
2024/03/122114.502.3113.13114.50-0.31,911-0.02%
2024/03/081.5112.172112.25112.00-0.52,006-0.02%
2024/03/073114.1700.00112.0032,0350.15%
2024/03/062114.2500.00113.5022,1400.09%
2024/03/050114.602.1114.50114.50-2.12,174-0.10%
2024/03/040115.8800.00115.0002,2440.00%
2024/03/0100.004.1115.76115.50-4.12,289-0.18%
2024/02/295117.202.5116.90118.002.52,2780.11%
2024/02/2700.001.1115.39114.00-1.12,224-0.05%
2024/02/232110.750110.50109.0022,2590.09%
2024/02/222108.501108.50109.5012,2630.04%
2024/02/213108.6700.00108.5032,2810.13%
2024/02/203109.330.1108.50107.502.92,3040.13%
2024/02/193107.831109.50109.0022,3460.09%
2024/02/152105.501104.50105.5012,4000.04%
2024/02/052103.7500.00104.5022,5480.08%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章