強茂 (2481)-國泰-台南券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
48.10
漲跌
▲0.55
漲幅
+1.16%
成交量
1,025張
產業
上市半導體類股
1267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	48.70	48.10	-2	1,030	-0.19%
2025/01/21	9	47.61	0	0.00	47.55	9	1,067	0.84%
2025/01/20	2	47.63	1	47.30	47.65	1	1,099	0.09%
2025/01/17	0	0.00	1	47.70	47.70	-1	1,186	-0.08%
2025/01/15	2	47.83	0	0.00	48.00	2	1,342	0.15%
2025/01/13	1.2	47.38	0	0.00	47.10	1.2	1,354	0.09%
2025/01/10	0	48.80	0	0.00	48.80	0	1,356	0.00%
2025/01/09	0.1	49.30	0	0.00	48.70	0.1	1,391	0.01%
2025/01/08	1	49.95	1	50.30	50.20	0	1,400	0.00%
2025/01/07	4	50.38	1	50.50	50.40	3	1,411	0.21%
2025/01/06	1	50.80	2	50.95	50.90	-1	1,417	-0.07%
2025/01/03	0	50.40	0	0.00	50.40	0	1,434	0.00%
2025/01/02	0	50.90	0	0.00	50.60	0	1,449	0.00%
2024/12/31	0	51.00	2	51.10	51.30	-2	1,462	-0.13%
2024/12/30	2	51.00	0	0.00	51.00	2	1,486	0.13%
2024/12/27	1	52.48	2	51.35	51.30	-1	1,509	-0.06%
2024/12/26	0	0.00	0.1	51.80	51.70	-0.1	1,530	0.00%
2024/12/25	1	51.90	1	51.10	51.10	0	1,544	0.00%
2024/12/24	0	0.00	0.2	50.87	51.00	-0.2	1,628	-0.01%
2024/12/23	0	0.00	1	50.10	50.20	-1	1,902	-0.05%
2024/12/20	0.4	49.50	0.6	49.10	48.90	-0.2	2,065	-0.01%
2024/12/19	0	0.00	0.4	49.91	50.10	-0.4	2,203	-0.02%
2024/12/18	0	0.00	2	50.20	50.40	-2	2,223	-0.09%
2024/12/16	3	49.88	0	0.00	49.90	3	2,253	0.13%
2024/12/13	1	51.80	0	51.10	50.90	1	2,299	0.04%
2024/12/12	0	52.80	1	53.00	52.10	-1	2,291	-0.04%
2024/12/11	1	52.20	0	52.40	51.90	1	2,283	0.04%
2024/12/10	1	52.00	1	52.40	51.70	0	2,286	0.00%
2024/12/09	1.1	51.34	2	51.65	51.60	-0.9	2,298	-0.04%
2024/12/06	0.1	52.70	0	0.00	52.70	0.1	2,301	0.00%
2024/12/04	0	51.90	0	0.00	52.70	0	2,307	0.00%
2024/12/03	2	51.95	0	0.00	51.90	2	2,321	0.09%
2024/11/29	1	51.10	0	0.00	51.00	1	2,331	0.04%
2024/11/28	0	0.00	1	50.70	51.40	-1	2,338	-0.04%
2024/11/27	0.2	52.01	0	0.00	51.10	0.2	2,333	0.01%
2024/11/26	1	52.40	0	0.00	52.30	1	2,333	0.04%
2024/11/22	1	51.91	0	0.00	51.70	1	2,389	0.04%
2024/11/21	2	51.15	2	51.50	51.40	0	2,394	0.00%
2024/11/20	1.1	51.97	3	51.20	51.20	-1.9	2,416	-0.08%
2024/11/19	1	51.20	0	0.00	51.90	1	2,423	0.04%
2024/11/18	0.1	51.40	2	52.00	51.10	-2	2,429	-0.08%
2024/11/15	2.3	52.03	0	52.30	52.00	2.3	2,428	0.09%
2024/11/14	0	52.40	0	0.00	51.90	0	2,436	0.00%
2024/11/13	1	52.80	2	53.45	53.20	-1	2,436	-0.04%
2024/11/12	5	53.96	1	53.90	53.40	4	2,439	0.16%
2024/11/11	2	56.55	2.2	56.40	56.40	-0.2	2,416	-0.01%
2024/11/08	1	57.50	0	0.00	56.20	1	2,427	0.04%
2024/11/07	0	57.45	0	0.00	58.20	0	2,423	0.00%
2024/11/06	0	54.70	2	55.10	55.10	-2	2,405	-0.08%
2024/11/05	3	55.23	1	55.00	54.60	2	2,435	0.08%
2024/11/04	1.1	54.52	0	0.00	54.60	1.1	2,500	0.04%
2024/11/01	4.1	54.87	3	55.03	55.60	1.1	2,542	0.04%
2024/10/30	1	55.63	0	0.00	55.60	1	2,551	0.04%
2024/10/29	3.1	56.57	1	56.70	57.00	2.1	2,567	0.08%
2024/10/28	6	58.53	8	58.23	57.50	-2	2,561	-0.08%
2024/10/25	2.3	59.09	2	59.35	59.40	0.3	2,544	0.01%
2024/10/24	13.3	60.35	13.1	58.90	58.60	0.2	2,569	0.01%
2024/10/23	10	60.39	9.7	60.85	59.80	0.3	2,528	0.01%
2024/10/22	1	57.90	1	58.00	57.80	0	2,429	0.00%
2024/10/21	0	0.00	2	57.80	57.90	-2	2,479	-0.08%
2024/10/18	0.1	56.93	0	0.00	56.50	0.1	2,532	0.00%
2024/10/17	4	57.45	4	58.05	57.50	0	2,628	0.00%
2024/10/16	3	57.33	1.2	56.73	56.70	1.8	2,761	0.07%
2024/10/15	3	58.43	1	58.00	57.80	2	3,045	0.07%
2024/10/14	5	57.52	1	57.50	58.00	4	3,390	0.12%
2024/10/11	1	57.20	0	0.00	57.10	1	3,772	0.03%
2024/10/09	0.1	57.50	0.2	57.90	57.20	-0.1	3,987	0.00%
2024/10/08	1	59.10	1.2	58.46	58.20	-0.2	4,080	0.00%
2024/10/07	3	58.83	3	59.20	59.50	0	4,157	0.00%
2024/10/04	0	57.90	0	0.00	58.10	0	4,249	0.00%
2024/09/30	2	58.45	3	58.37	58.10	-1	4,721	-0.02%
2024/09/27	6.1	58.69	5.1	59.53	58.80	1.1	4,906	0.02%
2024/09/26	15.2	60.45	13	60.70	59.10	2.2	4,879	0.05%
2024/09/25	45	62.50	61	61.75	59.80	-16	4,801	-0.33%
2024/09/24	41.5	59.85	24.6	59.87	59.80	16.9	4,528	0.37%
2024/09/23	11	59.18	5.8	59.07	60.50	5.2	4,370	0.12%
2024/09/20	1.2	55.77	0	0.00	55.90	1.2	4,224	0.03%
2024/09/19	1.1	55.05	1	55.30	55.30	0.1	4,208	0.00%
2024/09/18	1	55.80	1	55.70	55.00	0	4,210	0.00%
2024/09/16	5.5	56.90	1.5	56.07	55.80	4	4,198	0.10%
2024/09/12	0	53.00	0	0.00	53.40	0	4,170	0.00%
2024/09/09	0	0.00	1	52.10	53.50	-1	4,176	-0.02%
2024/09/05	1	52.69	1	52.10	51.30	0	4,179	0.00%
2024/09/04	0	52.42	3	52.30	52.00	-3	4,187	-0.07%
2024/09/03	0.1	54.75	0	0.00	54.20	0.1	4,180	0.00%
2024/09/02	5.1	55.08	1.1	55.73	55.00	3.9	4,184	0.09%
2024/08/30	1.1	55.38	2	55.40	55.60	-0.9	4,183	-0.02%
2024/08/29	0.2	54.90	1	55.00	54.90	-0.8	4,187	-0.02%
2024/08/28	1	55.00	0	0.00	54.60	1	4,207	0.02%
2024/08/27	1	55.00	1.1	54.80	54.80	-0.1	4,231	0.00%
2024/08/26	2.3	55.20	3.1	55.50	55.20	-0.8	4,252	-0.02%
2024/08/23	1	53.20	3	53.00	53.40	-2	4,257	-0.05%
2024/08/22	4	54.08	1	54.10	53.90	3	4,398	0.07%
2024/08/21	0.1	53.70	0	0.00	53.00	0.1	4,430	0.00%
2024/08/20	1.1	54.38	2.1	54.06	53.70	-1	4,417	-0.02%
2024/08/19	0.3	53.48	0	0.00	53.50	0.3	4,407	0.01%
2024/08/16	4	52.58	2	52.60	52.80	2	4,398	0.05%
2024/08/15	0	0.00	0.1	52.20	51.70	-0.1	4,383	0.00%
2024/08/14	1	51.69	1.1	51.30	51.30	-0.1	4,364	0.00%
2024/08/12	0.3	49.50	2	49.50	49.55	-1.7	4,341	-0.04%
2024/08/09	4	49.10	0	0.00	48.30	4	4,325	0.09%
2024/08/08	0.4	48.80	2	48.65	48.30	-1.6	4,307	-0.04%
2024/08/07	0.2	49.70	1	49.95	49.95	-0.8	4,281	-0.02%
2024/08/06	6	45.32	4	45.35	46.35	2	4,247	0.05%
2024/08/05	5.1	48.62	2	48.65	48.60	3.1	4,176	0.07%
2024/08/02	0.2	54.96	0	0.00	54.00	0.2	4,139	0.01%
2024/08/01	2	56.15	0.2	56.50	56.90	1.8	4,101	0.04%
2024/07/31	0	0.00	3	54.93	54.50	-3	4,068	-0.07%
2024/07/30	2.1	54.14	2	54.60	54.50	0.1	4,056	0.00%
2024/07/29	0.4	54.91	0	0.00	55.00	0.4	4,028	0.01%
2024/07/26	2.3	55.87	0.1	56.80	55.70	2.2	4,004	0.06%
2024/07/23	5.9	58.04	5	58.24	58.10	0.9	3,960	0.02%
2024/07/22	4	58.13	1	59.70	57.40	3	3,920	0.08%
2024/07/19	1.9	60.95	2	60.90	60.20	-0.1	3,853	0.00%
2024/07/18	5.2	63.09	3.1	62.71	62.60	2.1	3,786	0.06%
2024/07/17	4.3	65.34	4.3	65.86	64.70	0.1	3,679	0.00%
2024/07/16	10.4	67.25	14.2	67.35	66.50	-3.8	3,541	-0.11%
2024/07/15	33	66.49	33.4	66.18	66.20	-0.4	3,249	-0.01%
2024/07/12	25.5	65.71	22.1	66.43	65.70	3.3	2,892	0.12%
2024/07/11	10	64.24	17.3	63.80	64.40	-7.3	2,506	-0.29%
2024/07/10	6	60.77	16	61.88	62.80	-10	2,320	-0.43%
2024/07/09	9.1	59.93	3	60.46	60.50	6.1	2,217	0.27%
2024/07/08	4.6	61.96	2.6	62.62	62.50	2	2,137	0.09%
2024/07/05	8	63.26	13.3	63.39	64.00	-5.3	2,039	-0.26%
2024/07/04	29.5	63.18	38.4	62.99	63.80	-8.9	1,932	-0.46%
2024/07/03	2.3	60.50	10.3	60.27	61.00	-8	1,557	-0.51%
2024/07/02	7	56.10	4	55.88	56.10	3	1,377	0.22%
2024/07/01	1.4	55.95	0	0.00	55.80	1.4	1,389	0.10%
2024/06/28	0.4	56.76	2	56.80	56.40	-1.7	1,386	-0.12%
2024/06/27	1	57.20	0	0.00	56.70	1	1,380	0.07%
2024/06/26	3	57.80	0.1	57.60	57.40	2.9	1,380	0.21%
2024/06/25	1.2	56.55	1	57.10	57.60	0.2	1,384	0.01%
2024/06/24	1	57.91	0	0.00	57.50	1	1,414	0.07%
2024/06/21	1	58.80	0.1	58.80	58.50	1	1,411	0.07%
2024/06/20	0	0.00	6	59.08	59.00	-6	1,415	-0.42%
2024/06/19	2.4	58.85	0	0.00	58.10	2.4	1,403	0.17%
2024/06/18	1	58.90	1	59.20	59.40	0	1,399	0.00%
2024/06/17	0	0.00	3	59.27	59.50	-3	1,415	-0.21%
2024/06/14	1	58.80	0	0.00	58.80	1	1,410	0.07%
2024/06/13	0.1	58.20	0	0.00	58.40	0.1	1,422	0.01%
2024/06/11	4	58.50	0	0.00	58.30	4	1,441	0.28%
2024/06/07	0	0.00	2	58.50	58.80	-2	1,459	-0.14%
2024/06/06	1	57.40	3.5	57.21	57.70	-2.5	1,453	-0.17%
2024/06/05	1	57.40	1	57.60	57.20	0	1,463	0.00%
2024/06/04	1.2	58.87	0	0.00	58.10	1.2	1,503	0.08%
2024/06/03	4	58.30	0	0.00	58.00	4	1,523	0.26%
2024/05/31	4	59.50	4	59.13	59.00	0	1,511	0.00%
2024/05/30	0.3	59.60	2	59.15	59.00	-1.7	1,494	-0.11%
2024/05/29	9	59.34	1.6	59.40	59.10	7.4	1,483	0.50%
2024/05/28	17	60.49	3	60.60	60.20	14	1,431	0.98%
2024/05/27	0.1	58.80	2	57.85	58.70	-1.9	1,287	-0.15%
2024/05/24	1	54.90	1	55.39	55.70	0	1,242	0.00%
2024/05/23	0.1	56.50	0	0.00	55.60	0.1	1,243	0.00%
2024/05/22	1	56.50	0	0.00	56.80	1	1,247	0.08%
2024/05/20	1	56.70	0	57.30	56.70	1	1,257	0.08%
2024/05/17	0	0.00	1.2	57.20	57.30	-1.2	1,262	-0.09%
2024/05/16	0	0.00	0	57.10	57.00	0	1,271	0.00%
2024/05/15	1	56.58	0	0.00	56.80	1	1,274	0.08%
2024/05/14	0	56.40	1	56.40	56.40	-1	1,281	-0.08%
2024/05/13	0	0.00	5	55.50	55.70	-5	1,280	-0.39%
2024/05/10	0	0.00	1	55.40	55.40	-1	1,281	-0.08%
2024/05/09	0	55.70	0	55.50	55.20	0	1,278	0.00%
2024/05/08	1	55.00	1	55.10	55.20	0	1,286	0.00%
2024/05/07	0.1	55.70	0.1	55.60	55.70	0	1,278	0.00%
2024/05/06	2	56.05	0	0.00	56.00	2	1,279	0.16%
2024/05/03	0	0.00	2	56.50	56.30	-2	1,279	-0.16%
2024/04/30	0	0.00	0	58.20	56.70	0	1,284	0.00%
2024/04/29	0	56.30	0	0.00	56.30	0	1,259	0.00%
2024/04/26	0.1	54.81	0	0.00	54.60	0.1	1,264	0.01%
2024/04/25	1	54.80	4	55.10	54.50	-3	1,270	-0.24%
2024/04/24	1	55.10	1	55.30	55.50	0	1,283	0.00%
2024/04/22	4	53.30	10	53.20	52.80	-6	1,406	-0.43%
2024/04/19	4.1	54.78	2	55.10	53.80	2.1	1,403	0.15%
2024/04/18	1	56.30	4	56.65	56.80	-3	1,389	-0.22%
2024/04/17	1	56.60	1	56.80	56.80	0	1,395	0.00%
2024/04/16	6.1	55.61	4.7	55.58	55.80	1.4	1,411	0.10%
2024/04/15	0	0.00	1	58.20	58.30	-1	1,390	-0.07%
2024/04/12	1	59.12	1	59.50	59.40	0	1,385	0.00%
2024/04/11	1	58.90	0	59.50	59.70	1	1,380	0.07%
2024/04/10	6	59.70	1	59.40	59.70	5	1,397	0.36%
2024/04/09	2.1	59.00	2	59.10	59.20	0.1	1,436	0.01%
2024/04/08	2	58.70	6	59.12	59.10	-4	1,462	-0.27%
2024/04/03	2.1	57.96	7	57.69	58.20	-4.9	1,459	-0.34%
2024/04/02	4	57.30	0	0.00	57.80	4	1,479	0.27%
2024/04/01	1	57.70	3	57.80	57.80	-2	1,497	-0.13%
2024/03/29	0	0.00	0.2	56.90	56.90	-0.2	1,505	-0.01%
2024/03/28	3.1	57.64	1	57.50	57.40	2.1	1,568	0.13%
2024/03/27	9.4	57.68	3	58.03	57.70	6.4	1,591	0.40%
2024/03/26	2	56.70	2	56.80	56.70	0	1,581	0.00%
2024/03/25	4	58.38	1	58.80	57.80	3	1,625	0.18%
2024/03/22	1.4	57.56	0	0.00	57.70	1.4	1,668	0.08%
2024/03/21	0	0.00	0.1	57.16	57.00	-0.1	1,777	-0.01%
2024/03/20	3.3	56.89	2	57.20	57.10	1.3	2,165	0.06%
2024/03/19	3	56.73	0	0.00	56.50	3	2,247	0.13%
2024/03/18	0	56.70	1	56.40	56.90	-1	2,253	-0.04%
2024/03/15	0	57.51	3	57.20	57.10	-3	2,284	-0.13%
2024/03/14	2	57.75	0.4	57.60	57.60	1.7	2,344	0.07%
2024/03/13	4	58.43	1	58.20	58.40	3	2,361	0.13%
2024/03/12	1.1	59.81	0	0.00	59.70	1.1	2,355	0.05%
2024/03/11	2	58.80	2	59.00	59.00	0	2,378	0.00%
2024/03/08	4.7	59.96	2	61.30	59.20	2.7	2,410	0.11%
2024/03/07	3.2	60.05	48.1	60.06	60.30	-44.9	2,431	-1.85%
2024/03/06	0.2	61.20	0	0.00	60.90	0.2	2,561	0.01%
2024/03/05	0	61.20	0	0.00	61.20	0	2,838	0.00%
2024/03/04	1	61.61	0	62.00	61.50	1	2,886	0.04%
2024/03/01	3	62.00	0	0.00	62.00	3	2,874	0.10%
2024/02/29	0	62.20	0	0.00	62.40	0	2,876	0.00%
2024/02/27	2	63.30	0	0.00	62.00	2	2,876	0.07%
2024/02/26	0	62.50	0	0.00	62.90	0	2,878	0.00%
2024/02/23	4.1	62.46	0	0.00	62.20	4.1	2,878	0.14%
2024/02/22	1	63.20	53	63.11	63.10	-52	2,893	-1.80%
2024/02/21	1	63.20	0	0.00	63.50	1	2,900	0.03%
2024/02/20	1.4	63.14	2	63.20	62.90	-0.6	2,896	-0.02%
2024/02/19	1	64.00	2	63.85	63.80	-1	2,891	-0.03%
2024/02/16	1	63.30	4	62.70	63.30	-3	2,896	-0.10%
2024/02/15	54	61.89	3	61.63	61.90	51	2,889	1.76%
2024/02/05	2	61.10	0	0.00	61.20	2	2,888	0.07%
2024/02/02	1	61.90	0	0.00	61.80	1	2,901	0.03%
2024/02/01	1.1	61.71	0.6	61.86	61.70	0.4	2,905	0.01%
2024/01/31	1	61.92	0	0.00	61.90	1	2,903	0.04%