• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    17.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    253張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03117.153.117.1017.10-2.1568-0.36%
2024/11/29016.90016.9516.9005880.00%
2024/11/28016.9600.0017.0005890.00%
2024/11/270.417.3100.0017.050.45900.07%
2024/11/261017.500.217.6017.559.95921.67%
2024/11/250.517.7800.0017.650.55940.08%
2024/11/220.117.0000.0016.700.15870.01%
2024/11/210.216.70116.6516.55-0.8578-0.13%
2024/11/200.116.8000.0016.700.15790.02%
2024/11/190.117.0400.0016.800.15810.01%
2024/11/181.116.9100.0016.801.15830.19%
2024/11/150.117.05217.0016.90-2591-0.33%
2024/11/140.216.9900.0016.750.25970.03%
2024/11/131.517.1700.0017.051.55970.25%
2024/11/12117.4500.0017.2516070.16%
2024/11/110.517.9700.0017.800.56070.08%
2024/11/080.418.0900.0017.950.46430.06%
2024/11/0700.002.218.2918.35-2.2648-0.33%
2024/11/060.117.852.117.8517.80-2648-0.31%
2024/11/050.317.9400.0017.800.36700.05%
2024/11/04117.95117.8517.7507370.00%
2024/11/0100.00117.7517.95-1791-0.13%
2024/10/300.517.8400.0017.750.58140.06%
2024/10/290.317.9600.0017.750.38230.03%
2024/10/280.118.110.118.2318.0508280.00%
2024/10/25118.251.118.3018.25-0.1846-0.01%
2024/10/240.118.4000.0018.100.18580.02%
2024/10/23118.4500.0018.5018620.12%
2024/10/221.118.3200.0018.401.18750.12%
2024/10/211.118.56118.6518.600.18930.01%
2024/10/182.118.10018.2018.002.19190.23%
2024/10/177.118.3700.0018.207.19410.75%
2024/10/15018.2000.0018.0009900.00%
2024/10/140.117.752.517.7517.80-2.41,017-0.24%
2024/10/111.617.300.517.3517.751.11,0540.10%
2024/10/092.417.4700.0017.502.41,0630.22%
2024/10/080.817.9500.0017.750.81,0810.08%
2024/10/07018.0500.0018.0001,1090.00%
2024/10/040.418.00018.0017.800.41,1490.03%
2024/10/010.617.8100.0017.950.61,2050.05%
2024/09/302.317.6900.0017.852.31,2170.19%
2024/09/270.218.1300.0018.050.21,2480.02%
2024/09/260.417.9800.0017.900.41,2680.03%
2024/09/250.218.101.118.1017.95-0.91,281-0.07%
2024/09/242.317.9500.0017.902.31,2910.18%
2024/09/230.318.1900.0018.050.31,3120.02%
2024/09/200.217.9400.0017.800.21,3180.01%
2024/09/190.317.8400.0017.900.31,3260.02%
2024/09/18017.8500.0017.8001,3520.00%
2024/09/160.117.7900.0017.800.11,3680.00%
2024/09/13017.602516.9017.45-251,370-1.82%
2024/09/122.216.76016.8516.852.21,3690.16%
2024/09/1110.816.3100.0016.3010.81,3790.79%
2024/09/1016.416.29916.2516.257.41,3880.53%
2024/09/090.316.4300.0016.600.31,3980.02%
2024/09/060.416.6800.0016.700.41,3980.03%
2024/09/050.116.9800.0016.600.11,4020.01%
2024/09/044.416.782.916.8016.551.51,4060.10%
2024/09/031.417.631.217.7017.500.21,4070.01%
2024/09/020.418.0100.0017.850.41,4060.02%
2024/08/300.118.2600.0018.050.11,4080.01%
2024/08/290.118.13118.1018.20-0.91,419-0.06%
2024/08/280.218.0800.0018.000.21,4280.01%
2024/08/270.318.0700.0017.900.31,4380.02%
2024/08/260.118.2500.0018.150.11,4550.01%
2024/08/231.217.90118.0017.800.21,4890.01%
2024/08/221.317.98217.9317.95-0.71,538-0.04%
2024/08/212.317.91117.9518.051.31,5710.08%
2024/08/200.318.0500.0017.900.31,5980.02%
2024/08/190.317.9600.0017.950.31,6000.02%
2024/08/163.117.6000.0017.553.11,6050.19%
2024/08/150.217.5400.0017.300.21,6070.01%
2024/08/140.617.340.317.3517.350.21,6150.01%
2024/08/131.217.3100.0017.301.21,6090.07%
2024/08/121.617.1200.0017.201.61,6150.10%
2024/08/090.717.5600.0017.350.71,5940.04%
2024/08/081.617.3100.0017.201.61,6090.10%
2024/08/071.117.5900.0017.601.11,6590.07%
2024/08/065.916.31015.5516.455.91,6480.36%
2024/08/0512.717.290.917.2617.1011.81,5820.75%
2024/08/027.719.0100.0019.007.71,5400.50%
2024/08/010.719.8100.0019.750.71,5300.04%
2024/07/313.519.4700.0019.453.51,5230.23%
2024/07/301.519.070.119.6019.551.41,5240.09%
2024/07/292.619.58019.7119.352.61,5110.17%
2024/07/261.819.9100.0019.851.81,5060.12%
2024/07/231.920.1300.0020.001.91,5040.13%
2024/07/223.720.052.120.1020.151.61,4930.11%
2024/07/195.820.90521.2020.700.81,4720.05%
2024/07/181.421.65222.1021.65-0.61,439-0.04%
2024/07/176.421.914.221.9621.852.21,4150.15%
2024/07/162.221.2600.0021.252.21,3710.16%
2024/07/155.421.5300.0021.305.41,3870.39%
2024/07/121.321.9300.0022.001.31,3630.10%
2024/07/110.421.43121.5021.40-0.61,338-0.05%
2024/07/103.721.24621.2521.30-2.31,351-0.17%
2024/07/091.721.921.322.0321.550.51,3440.03%
2024/07/081.922.36122.5522.150.91,3250.07%
2024/07/052.122.094.322.1022.20-2.21,305-0.17%
2024/07/040.221.6700.0021.550.21,2630.02%
2024/07/030.121.67121.5021.75-0.91,263-0.07%
2024/07/020.121.19121.3021.40-0.91,249-0.07%
2024/07/011.321.1500.0021.001.31,2330.10%
2024/06/28021.201.321.2021.15-1.31,229-0.11%
2024/06/270.521.19821.3020.75-7.51,226-0.61%
2024/06/2610.321.352721.3021.15-16.71,218-1.37%
2024/06/250.421.1100.0021.250.41,2320.03%
2024/06/24221.3600.0021.1021,2370.16%
2024/06/211.321.1800.0021.251.31,2270.11%
2024/06/201.420.5800.0020.701.41,2180.12%
2024/06/190.320.8400.0020.650.31,2490.02%
2024/06/180.320.90220.9020.85-1.71,246-0.14%
2024/06/170.221.154.221.0621.05-41,254-0.32%
2024/06/141.121.1100.0020.901.11,2560.09%
2024/06/131.420.4300.0020.651.41,2600.11%
2024/06/123.920.5000.0020.453.91,2690.31%
2024/06/112.720.8800.0020.652.71,2980.21%
2024/06/076.321.03321.0821.253.31,3250.25%
2024/06/06020.7400.0020.6501,3320.00%
2024/06/050.220.9600.0020.900.21,3770.01%
2024/06/041.221.00221.2021.00-0.81,442-0.06%
2024/06/030.221.3600.0021.200.21,5420.01%
2024/05/310.521.4000.0021.350.51,6470.03%
2024/05/3023.321.43121.7021.2522.31,9731.13%
2024/05/2917.321.751.121.7021.6016.22,1540.75%
2024/05/280.321.574.121.4121.50-3.82,123-0.18%
2024/05/274.121.003.221.0121.000.92,0840.04%
2024/05/246.320.70220.7520.554.32,0720.21%
2024/05/230.120.4800.0020.350.12,0510.01%
2024/05/220.220.61120.6520.60-0.92,068-0.04%
2024/05/211.220.42120.2520.450.22,0810.01%
2024/05/201.320.3300.0020.351.32,0840.06%
2024/05/170.120.23320.2520.25-2.92,086-0.14%
2024/05/161.120.23120.0520.250.12,1090.00%
2024/05/150.120.06020.0019.950.12,1150.00%
2024/05/141.320.30120.0019.950.32,1170.01%
2024/05/134.120.530.520.6020.453.62,1230.17%
2024/05/100.719.7500.0019.600.72,0730.03%
2024/05/090.120.1800.0019.900.12,0770.01%
2024/05/081.320.010.320.0520.1012,0860.05%
2024/05/071.119.96020.0519.951.12,0900.05%
2024/05/061.520.030.220.0920.051.32,0860.06%
2024/05/032.320.0400.0020.002.32,0950.11%
2024/05/020.720.0500.0020.050.72,1140.03%
2024/04/300.220.1500.0020.050.22,1220.01%
2024/04/290.719.97020.0519.850.72,1300.03%
2024/04/260.119.95019.9019.750.12,1690.00%
2024/04/250.319.8300.0019.800.32,2250.01%
2024/04/24019.75619.7219.75-62,441-0.25%
2024/04/230.119.4200.0019.450.12,4620.01%
2024/04/221.219.38019.4519.351.22,4740.05%
2024/04/191.519.382.119.3119.30-0.52,473-0.02%
2024/04/181.119.85219.8019.80-0.92,452-0.04%
2024/04/171.119.9500.0019.851.12,4560.05%
2024/04/161.619.5700.0019.601.62,4610.06%
2024/04/150.420.26020.2020.050.42,4470.02%
2024/04/121.520.401.320.3720.450.22,4370.01%
2024/04/110.620.66020.9020.400.62,4330.02%
2024/04/100.120.990.121.0020.9502,4410.00%
2024/04/096.220.6900.0020.756.22,4400.25%
2024/04/081.420.7600.0020.701.42,4370.06%
2024/04/030.520.9800.0020.900.52,4260.02%
2024/04/023.621.03121.2021.052.62,4300.11%
2024/04/012.121.30121.3521.301.12,4360.05%
2024/03/290.421.07321.1521.00-2.62,440-0.10%
2024/03/283.321.13721.1121.10-3.72,446-0.15%
2024/03/270.521.4700.0021.350.52,4360.02%
2024/03/261.321.7000.0021.651.32,4320.05%
2024/03/250.122.00221.8522.00-1.92,431-0.08%
2024/03/223.122.0000.0021.803.12,4570.13%
2024/03/210.321.2800.0021.250.32,4330.01%
2024/03/2010.321.3500.0021.2010.32,4470.42%
2024/03/190.121.40121.4021.50-0.92,474-0.04%
2024/03/180.221.0200.0021.300.22,5380.01%
2024/03/150.321.2800.0021.150.32,5450.01%
2024/03/140.721.42221.2021.25-1.32,549-0.05%
2024/03/132.121.96221.7021.650.12,5600.01%
2024/03/12222.0300.0022.2522,5610.08%
2024/03/111.121.9100.0021.851.12,5980.04%
2024/03/084.222.2100.0022.204.22,5880.16%
2024/03/0724.122.83223.2522.6522.12,5580.86%
2024/03/0610.223.021323.6523.50-2.82,486-0.11%
2024/03/052224.04123.6523.60212,4120.87%
2024/03/041722.8431.123.2923.40-14.12,160-0.65%
2024/03/010.521.3600.0021.300.51,9820.03%
2024/02/290.221.4800.0021.500.22,0130.01%
2024/02/270.621.573.521.2821.45-2.92,040-0.14%
2024/02/261.221.955.321.9121.95-4.12,079-0.20%
2024/02/2320.221.91421.9821.7516.22,1120.77%
2024/02/221.321.761221.9122.05-10.72,162-0.49%
2024/02/213.721.8700.0021.803.72,2200.16%
2024/02/200.321.991.121.9121.85-0.82,277-0.04%
2024/02/190.522.0100.0021.950.52,3410.02%
2024/02/1600.00021.7521.7002,4330.00%
2024/02/150.120.801.421.1121.25-1.22,568-0.05%
2024/02/055.420.840.120.9520.755.42,6300.20%
2024/02/020.221.39221.3021.25-1.82,655-0.07%
2024/02/011.321.04321.1521.15-1.72,703-0.06%
2024/01/310.921.2235.821.1021.10-34.92,783-1.25%
2024/01/30021.3400.0021.3002,8350.00%
2024/01/290.421.541221.5021.55-11.62,899-0.40%
2024/01/260.221.5000.0021.400.22,9770.01%
2024/01/251.521.763.421.8321.65-1.93,139-0.06%
2024/01/241.122.15122.2522.150.13,3210.00%
2024/01/232.422.18322.1022.10-0.63,638-0.02%
2024/01/220.622.22022.5022.200.64,5520.01%
2024/01/191.421.69121.7521.700.44,7470.01%
2024/01/18104.422.493622.2522.1068.44,8831.40% 大買/
2024/01/173.121.811.222.0021.501.94,7460.04%
2024/01/16021.575.221.7521.75-5.24,752-0.11%
2024/01/150.121.6000.0021.600.14,7620.00%
2024/01/120.121.50321.2021.20-2.94,786-0.06%
2024/01/110.421.5200.0021.500.44,8080.01%
2024/01/100.321.21521.2221.10-4.74,871-0.10%
2024/01/091.321.2100.0021.201.34,9050.03%
2024/01/083.721.52321.5021.450.74,9370.01%
2024/01/050.621.5900.0021.500.64,9860.01%
2024/01/040.421.5600.0021.350.45,0230.01%
2024/01/030.621.7800.0021.650.65,0670.01%
2024/01/02021.951.122.0022.00-1.15,095-0.02%
2023/12/292.321.8400.0022.002.35,1420.04%
2023/12/280.122.0500.0022.000.15,1790.00%
2023/12/272.522.01122.0021.951.55,2340.03%
2023/12/261.321.8600.0021.901.35,2930.02%
2023/12/250.421.73121.6021.60-0.65,328-0.01%
2023/12/220.122.044521.9521.90-44.95,370-0.84%
2023/12/210.522.07121.9521.95-0.55,475-0.01%
2023/12/20122.2000.0022.1515,5580.02%
2023/12/193.121.9400.0022.003.15,6420.05%
2023/12/182.122.45122.7022.351.15,7280.02%
2023/12/15222.55122.6022.5015,8470.02%
2023/12/141.322.7900.0022.501.35,9860.02%
2023/12/132.122.82122.7522.801.16,0840.02%
2023/12/120.122.4500.0022.200.16,1520.00%
2023/12/110.322.3100.0022.300.36,3670.00%
2023/12/08122.5000.0022.3016,5410.02%
2023/12/075.222.881322.7722.65-7.86,703-0.12%
2023/12/06322.80522.9822.80-26,956-0.03%
2023/12/05123.35423.2123.40-37,285-0.04%
2023/12/041.123.90124.0023.550.18,2690.00%
2023/12/013.123.72423.7023.70-0.98,619-0.01%
2023/11/302.123.890.223.4523.601.98,9310.02%
2023/11/2952.224.066423.9123.85-11.89,697-0.12%
2023/11/28023.15223.1823.35-210,959-0.02%
2023/11/27223.452.123.2123.00-0.111,9520.00%
2023/11/24523.15123.2023.25412,4900.03%
2023/11/22824.0300.0023.90813,3820.06%
2023/11/2114.223.978.424.0323.905.814,6590.04%
2023/11/205.124.05723.8024.05-1.914,979-0.01%
2023/11/17123.70623.8423.70-515,252-0.03%
2023/11/1610.123.521523.5623.65-4.915,229-0.03%
2023/11/1513.123.342323.4023.20-9.915,195-0.07%
2023/11/145.223.15322.8523.102.215,0900.01%
2023/11/1311.322.101.221.8422.3010.114,9450.07%
2023/11/101021.500.321.7421.659.714,8710.07%
2023/11/096.122.27522.5222.051.114,8260.01%
2023/11/08822.741.322.6222.606.814,7830.05%
2023/11/0719.223.17422.9422.8515.214,6930.10%
2023/11/06123.2521.223.2123.30-20.214,641-0.14%
2023/11/032223.20122.9522.852114,5700.14%
2023/11/025823.284923.1523.05914,4910.06%
2023/11/0115.122.892922.9722.90-13.914,332-0.10%
2023/10/3183.124.105023.9023.8033.114,1370.23%
2023/10/30236.125.42194.224.8524.7541.913,8540.30% 大買/大賣/
2023/10/27523.6513.124.1624.30-8.113,046-0.06%
2023/10/268.122.48722.3122.101.112,9630.01%
2023/10/2511.122.300.422.2022.1010.712,7740.08%
2023/10/240.121.2400.0021.600.112,6990.00%
2023/10/236.221.291.121.4521.255.112,6760.04%
2023/10/205.220.9900.0021.105.212,6640.04%
2023/10/19021.2600.0021.35012,6630.00%
2023/10/181.621.36621.2721.35-4.412,652-0.03%
2023/10/17721.86821.9921.75-112,594-0.01%
2023/10/161.222.0200.0022.101.212,5850.01%
2023/10/137.122.891022.8922.55-2.912,571-0.02%
2023/10/128.122.93822.9122.900.112,5700.00%
2023/10/11122.8015.122.7522.50-14.112,537-0.11%
2023/10/061823.49623.5023.301212,4880.10%
2023/10/053.523.41123.4023.252.512,4860.02%
2023/10/044.223.304.123.3923.350.112,4500.00%
2023/10/031923.975.124.5423.8013.912,4350.11%
2023/10/02524.451624.3124.35-1112,460-0.09%
2023/09/28624.245.124.3524.200.912,4920.01%
2023/09/271224.20624.1324.30612,6320.05%
2023/09/262024.671924.6124.45112,6120.01%
2023/09/25824.66724.4624.45112,5920.01%
2023/09/226.124.370.124.5024.15612,5220.05%
2023/09/213.224.5815.124.5524.50-11.912,456-0.10%
2023/09/2015.125.4228.325.6525.35-13.212,400-0.11%
2023/09/192026.441326.1226.00712,2790.06%
2023/09/182026.971526.6926.80512,1420.04%
2023/09/151127.04527.4026.65612,0190.05%
2023/09/14827.5812.127.5027.30-4.111,898-0.03%
2023/09/1319.627.1829.227.2426.80-9.611,699-0.08%
2023/09/122327.6120.127.6927.552.911,5210.03%
2023/09/1152.228.0579.127.6327.60-26.911,329-0.24%
2023/09/0841.228.8057.128.2728.25-1611,042-0.14%
2023/09/0710129.9866.129.8829.053510,6620.33% 大買/
2023/09/0635.229.4948.129.5829.40-139,678-0.13%
2023/09/0533.129.0632.229.1029.400.99,3200.01%
2023/09/04165.229.50151.329.4129.2513.98,9730.15% 大買/大賣/
2023/09/01231.129.94196.329.6229.3534.88,1740.43% 大買/大賣/
2023/08/3172.527.59103.127.7428.90-30.56,831-0.45% 大賣/
2023/08/3051.426.19105.626.3326.30-54.25,839-0.93% 大賣/
2023/08/2940.324.2247.124.6924.80-6.85,262-0.13%
2023/08/28103.225.674025.2224.2063.24,9391.28% 大買/
2023/08/25182.225.19123.525.3225.4058.84,2761.37% 大買/大賣/
2023/08/244324.5154.525.0025.10-11.52,961-0.39%
2023/08/2318.122.575122.7422.85-32.92,567-1.28%
2023/08/226.121.01721.0420.80-0.92,223-0.04%
2023/08/2100.00620.8720.80-62,186-0.27%
2023/08/180.320.162.420.2620.10-2.12,155-0.10%
2023/08/170.119.610.120.5020.0502,1410.00%
2023/08/160.319.520.119.5519.500.22,1370.01%
2023/08/150.119.5600.0019.600.12,1340.00%
2023/08/141.219.130.219.1519.1012,1280.05%
2023/08/112.319.5000.0019.502.32,1220.11%
2023/08/102.219.31219.3519.350.22,1230.01%
2023/08/090.519.8700.0019.750.52,1160.02%
2023/08/080.120.0400.0019.900.12,1140.00%
2023/08/070.220.0800.0020.250.22,1280.01%
2023/08/04020.2500.0020.1502,1170.00%
2023/08/021.520.0100.0019.951.52,1200.07%
2023/08/011.520.97121.3020.800.52,0720.02%
2023/07/311.121.101121.1421.15-9.91,952-0.51%
2023/07/280.219.2600.0019.250.21,8060.01%
2023/07/270.119.5000.0019.450.11,8060.01%
2023/07/260.619.3700.0019.050.61,8040.03%
2023/07/251.719.4800.0019.401.71,7930.10%
2023/07/241.619.27319.2719.25-1.41,783-0.08%
2023/07/211.119.9100.0019.751.11,7570.06%
2023/07/200.120.26120.1020.10-0.91,756-0.05%
2023/07/197.520.2200.0020.057.51,7440.43%
2023/07/188.220.831.121.1920.607.11,7380.41%
2023/07/172.420.88421.2321.15-1.61,735-0.09%
2023/07/140.320.3700.0020.350.31,7210.02%
2023/07/1300.000.220.3020.05-0.21,744-0.01%
2023/07/121.320.091020.1020.15-8.81,761-0.50%
2023/07/111.120.751120.5820.60-9.91,739-0.57%
2023/07/1020.220.881020.5620.6510.21,7320.59%
2023/07/0737.620.9045.720.6020.70-8.21,705-0.48%
2023/07/0626.421.9315.421.9821.85111,6180.68%
2023/07/0517.322.21106.122.1322.15-88.91,521-5.84% 大賣/
2023/07/044.321.12421.1620.800.31,3500.02%
2023/07/0359.321.55321.6221.5056.31,3324.22%
2023/06/30020.550.121.0021.15-0.11,244-0.01%
2023/06/2910.320.650.320.6220.55101,2300.82%
2023/06/2855.420.701820.4820.6037.41,2103.09%
2023/06/271.620.0600.0019.851.61,1750.14%
2023/06/260.720.352620.1620.20-25.31,210-2.09%
2023/06/211.220.56120.8520.400.21,2340.02%
2023/06/2010.220.6700.0020.5010.21,2640.81%
2023/06/1915.120.381.120.3520.65141,2741.10%
2023/06/160.120.1500.0020.000.11,2490.01%
2023/06/150.320.0500.0019.950.31,2450.02%
2023/06/140.219.83119.9020.00-0.81,229-0.07%
2023/06/130.219.80219.8019.75-1.81,230-0.15%
2023/06/126.220.01020.1019.806.21,2240.50%
2023/06/090.219.810.119.6519.850.11,1810.01%
2023/06/081.619.3800.0019.201.61,1550.13%
2023/06/070.219.4000.0019.300.21,1710.01%
2023/06/060.419.430.319.4019.250.11,1750.01%
2023/06/0500.00119.3819.50-11,172-0.09%
2023/06/020.119.1200.0019.100.11,1580.01%
2023/06/012.618.9700.0019.002.61,1670.22%
2023/05/300.418.960.119.0018.800.41,1840.03%
2023/05/29018.8000.0018.8001,1800.00%
2023/05/260.218.850.118.8518.500.11,1810.00%
2023/05/250.119.2000.0018.950.11,1710.01%
2023/05/24019.0000.0019.3001,1740.00%
2023/05/230.118.9900.0018.950.11,1990.01%
2023/05/220.219.0500.0018.850.21,2100.01%
2023/05/17018.8500.0018.8501,2110.00%
2023/05/161.118.8600.0018.851.11,2040.09%
2023/05/150.518.8800.0018.800.51,2070.04%
2023/05/120.118.541.118.6418.70-11,208-0.08%
2023/05/112.518.3400.0018.252.51,2040.21%
2023/05/100.118.800.218.8818.7501,1840.00%
2023/05/095.418.8500.0018.605.41,1870.46%
2023/05/080.519.1800.0019.000.51,1800.04%
2023/05/050.418.9300.0018.900.41,1870.03%
2023/05/040.618.9700.0018.850.61,1900.05%
2023/05/031.519.1500.0019.101.51,1860.12%
2023/05/021.419.33119.3019.300.41,1830.03%
2023/04/280.119.450.119.4019.3001,1810.00%
2023/04/271.119.3900.0019.201.11,1810.09%
2023/04/26519.0000.0019.2051,1800.42%
2023/04/251.319.2200.0019.001.31,1820.11%
2023/04/24119.6000.0019.6011,1680.09%
2023/04/2112.519.49219.4519.0510.51,1630.91%
2023/04/2016.420.50220.1520.1014.41,1321.27%
2023/04/19221.0500.0020.9521,1030.18%
2023/04/18820.732.120.7020.655.91,0600.56%
2023/04/1716.120.542.620.6520.9513.51,0481.28%
2023/04/14120.001.220.1420.15-0.21,006-0.02%
2023/04/132.220.08220.1519.950.29940.02%
2023/04/12019.8800.0019.9509860.00%
2023/04/111.320.030.119.9019.951.29800.13%
2023/04/100.319.9500.0019.850.39820.03%
2023/04/071.420.190.519.9019.950.99760.09%
2023/04/06020.12220.3320.40-2963-0.20%
2023/03/311.120.09120.2520.100.19390.01%
2023/03/30120.002.220.0220.00-1.2935-0.12%
2023/03/292.419.8600.0019.902.49350.25%
2023/03/282.220.0800.0019.702.29490.23%
2023/03/27019.9800.0020.1009410.00%
2023/03/241.419.632.219.6219.55-0.9915-0.09%
2023/03/23219.430.119.3019.401.98940.21%
2023/03/220.218.992.218.9619.05-2928-0.22%
2023/03/2100.002.118.7018.70-2.1936-0.22%
2023/03/200.118.550.218.4818.50-0.1974-0.01%
2023/03/170.217.9500.0018.000.29730.02%
2023/03/160.217.9100.0017.750.29730.02%
2023/03/150.318.2300.0018.050.39700.03%
2023/03/140.218.1500.0018.000.29760.02%
2023/03/130.218.240.218.1018.1009810.00%
2023/03/100.518.351.118.2618.35-0.6979-0.06%
2023/03/09118.500.118.5018.1019800.10%
2023/03/084.518.59418.6818.650.59740.05%
2023/03/071.118.660.118.7518.7019870.10%
2023/03/060.618.712.118.6518.60-1.5973-0.15%
2023/03/033.418.500.118.5018.503.39630.35%
2023/03/02118.20418.1318.15-3952-0.31%
2023/03/010.618.1400.0018.000.69520.06%
2023/02/242.818.08118.1018.001.89520.19%
2023/02/23518.152.718.1118.102.49510.25%
2023/02/222.618.0300.0017.952.69510.27%
2023/02/215.218.22418.3818.351.29490.12%
2023/02/200.118.22518.1318.15-4.9919-0.53%
2023/02/17218.000.218.0617.951.89120.20%
2023/02/162.117.90218.0518.000.19290.01%
2023/02/150.217.9800.0017.850.29340.02%
2023/02/130.117.8000.0017.800.19360.01%
2023/02/101.317.7000.0017.551.39340.14%
2023/02/090.418.0700.0018.000.49290.04%
2023/02/084.118.0300.0018.104.19300.44%
2023/02/070.218.08218.1018.15-1.8930-0.19%
2023/02/062.217.86217.9517.950.29250.02%
2023/02/033.118.0000.0017.953.19210.33%
2023/02/020.117.94317.9018.00-2.9918-0.32%
2023/02/01317.650.117.7017.7539180.32%
2023/01/31117.40417.5017.55-3911-0.33%
2023/01/304.117.4000.0017.304.19090.45%
2023/01/170.117.06317.1017.15-2.9907-0.32%
2023/01/16017.10117.0516.95-1908-0.11%
2023/01/131.117.0100.0017.001.19100.12%
2023/01/110.117.3000.0017.300.19150.01%
2023/01/100.117.31417.4317.20-3.9918-0.43%
2023/01/09017.250.117.4017.2009200.00%
2023/01/06117.21117.4017.2009240.00%
2023/01/054.117.33217.4517.252.19450.22%
2023/01/041.217.30217.2517.25-0.8925-0.09%
2023/01/03417.00217.1017.1029350.21%
2022/12/290.217.0000.0017.050.29310.02%
2022/12/282.217.3000.0017.002.29470.23%
2022/12/2700.00517.4917.50-5945-0.53%
2022/12/26417.254.117.3617.30-0.1946-0.01%
2022/12/23117.2000.0017.2519520.11%
2022/12/22117.2500.0017.2019590.11%
2022/12/21217.25217.4017.1009790.00%
2022/12/20317.3700.0017.2039710.31%
2022/12/191.217.920.117.9517.751.29680.12%
2022/12/163.118.4200.0018.253.19540.32%
2022/12/15118.9500.0018.8019710.11%
2022/12/142.219.092.319.3718.90-0.1955-0.01%
2022/12/13118.89318.6218.95-2879-0.23%
2022/12/12518.42518.6618.1508900.00%
2022/12/090.118.0500.0018.200.18750.01%
2022/12/081.117.7700.0017.851.11,0190.11%
2022/12/070.218.0500.0017.700.21,1030.02%
2022/12/06118.4000.0018.1511,1460.09%
2022/12/050.118.4400.0018.400.11,2000.01%
2022/12/020.118.5600.0018.600.11,1920.01%
2022/11/301.218.110.118.2018.101.11,1740.09%
2022/11/29117.60717.9718.15-61,179-0.51%
2022/11/281.117.4900.0017.601.11,1650.10%
2022/11/254.117.63217.7517.502.11,1680.18%
2022/11/244.117.58617.7017.65-1.91,166-0.16%
2022/11/22417.48217.6017.4521,1580.17%
2022/11/211017.551017.4517.4001,1580.00%
2022/11/180.217.5900.0017.500.21,1580.01%
2022/11/150.117.600.117.6017.6001,1430.00%
2022/11/14017.450.117.4017.60-0.11,154-0.01%
2022/11/110.217.5800.0017.150.21,1360.01%
2022/11/10017.3500.0017.2001,1340.00%
2022/11/090.417.3900.0017.250.41,1350.03%
2022/11/080.117.40217.2517.05-1.91,134-0.16%
2022/11/072.117.0500.0017.052.11,1320.18%
2022/11/040.116.8500.0016.950.11,1400.01%
2022/11/030.216.7500.0016.750.21,1630.02%
2022/11/02017.0000.0016.8501,1690.00%
2022/11/010.116.8500.0016.850.11,1800.00%
2022/10/31016.4000.0016.5501,1850.00%
2022/10/285.216.1600.0016.205.21,1880.44%
2022/10/26216.55216.6516.5501,1990.00%
2022/10/25016.5100.0016.6501,2180.00%
2022/10/21016.4500.0016.3501,2220.00%
2022/10/200.216.580.416.4016.45-0.11,225-0.01%
2022/10/19017.0300.0016.7001,2180.00%
2022/10/18017.1000.0016.9001,2210.00%
2022/10/170.116.6000.0017.100.11,2270.01%
2022/10/140.117.1500.0017.050.11,2270.01%
2022/10/134.316.4300.0016.454.31,2230.35%
2022/10/12017.4000.0017.5001,2000.00%
2022/10/110.317.7300.0017.450.31,1960.03%
2022/10/070.218.4000.0018.400.21,1950.02%
2022/10/062.118.20418.3318.30-1.91,195-0.16%
2022/10/05418.454.118.6418.25-0.11,195-0.01%
2022/10/031.117.78117.7517.750.11,1810.01%
2022/09/30017.7500.0017.8501,1810.00%
2022/09/290.217.6300.0017.400.21,1790.02%
2022/09/281.217.1400.0016.951.21,1760.10%
2022/09/270.117.9500.0017.950.11,1500.01%
2022/09/263.117.9300.0017.553.11,1490.27%
2022/09/232.218.88318.9018.70-0.81,149-0.07%
2022/09/22319.16219.3019.1011,1480.09%
2022/09/2100.000.118.8018.35-0.11,106-0.01%
2022/09/201.218.77518.8018.70-3.81,101-0.35%
2022/09/19319.12118.6518.7021,1190.18%
2022/09/16819.69819.7119.7001,0800.00%
2022/09/159.119.85920.2319.650.11,0460.01%
2022/09/14119.05219.2819.40-1895-0.11%
2022/09/135.218.85518.5518.550.28170.02%
2022/09/12418.66718.4918.70-3776-0.39%
2022/09/080.117.0500.0017.250.17150.01%
2022/09/071.216.9600.0016.901.27200.17%
2022/09/060.117.4700.0017.150.17260.01%
2022/09/05017.9000.0017.6007210.00%
2022/09/023.117.9000.0017.903.17080.43%
2022/09/010.117.7200.0017.600.17040.02%
2022/08/314.117.56417.7317.850.17050.02%
2022/08/300.117.7100.0017.700.17020.01%
2022/08/290.117.5800.0017.500.17020.01%
2022/08/260.118.0800.0017.950.17270.01%
2022/08/250.217.731317.8518.00-12.8729-1.76%
2022/08/240.317.842.117.7017.70-1.8733-0.24%
2022/08/230.117.8300.0017.750.17350.01%
2022/08/2200.000.418.1018.00-0.4734-0.05%
2022/08/19218.1500.0018.1527330.27%
2022/08/181.117.6900.0017.701.17190.15%
2022/08/171.417.45117.5017.450.47270.05%
2022/08/150.117.75117.7017.70-0.9776-0.11%
2022/08/120.217.83117.7017.70-0.8782-0.11%
2022/08/110.217.9000.0017.700.27820.02%
2022/08/100.217.8600.0017.900.27820.03%
2022/08/09117.4500.0017.4517600.14%
2022/08/080.217.60417.5517.55-3.8764-0.49%
2022/08/04016.7900.0016.8507670.00%
2022/08/031.816.8700.0016.701.87670.24%
2022/08/021.117.360.117.4017.3517580.14%
2022/07/290.317.2500.0017.150.37390.05%
2022/07/28117.0000.0016.9017370.14%
2022/07/260.216.8900.0016.650.27260.03%
2022/07/250.317.3000.0017.050.37230.04%
2022/07/210.116.3500.0016.600.17160.01%
2022/07/200.216.4000.0016.200.27140.02%
2022/07/190.116.410.316.3516.35-0.2716-0.02%
2022/07/180.216.4300.0016.350.27320.03%
2022/07/1500.000.216.3516.25-0.2733-0.03%
2022/07/140.215.8000.0016.100.27320.03%
2022/07/130.115.8800.0015.750.17280.01%
2022/07/121.115.5300.0015.501.17280.15%
2022/07/110.416.3400.0016.200.47210.05%
2022/07/080.216.45016.4016.300.17250.02%
2022/07/061.615.8500.0015.751.67200.22%
2022/07/05016.250.216.0516.20-0.1722-0.02%
2022/07/040.116.08915.9515.95-8.9725-1.23%
2022/07/010.216.3200.0016.000.27340.02%
2022/06/300.317.010.117.2516.700.27120.03%
2022/06/291.217.2200.0017.301.27010.17%
2022/06/280.117.4000.0017.300.17030.02%
2022/06/2700.00117.5017.50-1702-0.14%
2022/06/230.216.4500.0016.200.26700.03%
2022/06/221.116.3400.0016.201.16760.17%
2022/06/210.116.4800.0016.800.16880.01%
2022/06/202.316.3000.0016.052.36900.33%
2022/06/170.216.5700.0016.550.26900.02%
2022/06/160.816.910.216.8016.550.66940.08%
2022/06/15016.9000.0016.9507040.00%
2022/06/140.216.4900.0016.500.27090.03%
2022/06/130.816.65116.5016.50-0.2716-0.02%
2022/06/100.216.8700.0016.850.27220.03%
2022/06/090.516.9800.0016.800.57210.06%
2022/06/080.116.9900.0016.900.17190.02%
2022/06/070.917.0400.0016.850.97230.12%
2022/06/061.517.1200.0017.051.57270.21%
2022/06/020.217.0900.0016.950.27110.02%
2022/06/010.117.090.317.0017.05-0.2725-0.03%
2022/05/310.216.8300.0016.900.27240.03%
2022/05/300.116.7500.0016.600.17240.01%
2022/05/27016.6500.0016.5007270.00%
2022/05/260.216.6700.0016.450.27370.02%
2022/05/250.216.7000.0016.650.27450.03%
2022/05/230.216.23216.1516.15-1.8720-0.25%
2022/05/200.216.1200.0016.000.27170.03%
2022/05/190.316.0700.0016.000.37110.05%
2022/05/180.116.3700.0016.300.17170.01%
2022/05/160.616.12116.2516.15-0.4711-0.06%
2022/05/134.715.975115.8516.00-46.3701-6.60%
2022/05/122.816.1100.0015.952.86990.41%
2022/05/114.516.3700.0016.404.56860.65%
2022/05/100.316.740.416.7016.65-0.1683-0.01%
2022/05/092.816.8400.0016.752.86840.40%
2022/05/060.117.310.717.3017.20-0.6683-0.08%
2022/05/050.117.6100.0017.450.16850.01%
2022/05/040.317.5300.0017.450.36880.05%
2022/05/030.417.4500.0017.400.47030.05%
2022/04/291.517.59117.5517.350.57180.07%
2022/04/281.217.370.217.5017.3517480.13%
2022/04/272.817.32217.2517.250.87600.10%
2022/04/26117.7500.0017.6517630.14%
2022/04/250.717.97018.0517.950.77650.09%
2022/04/220.218.2500.0018.450.27700.03%
2022/04/210.218.280.518.2518.15-0.3780-0.04%
2022/04/200.317.9500.0018.250.37930.04%
2022/04/180.217.800.417.8017.75-0.2826-0.03%
2022/04/150.517.711.617.6217.65-1.1834-0.13%
2022/04/141.117.95217.9017.85-1885-0.11%
2022/04/13117.8000.0017.9019210.11%
2022/04/121.917.7600.0017.651.99720.19%
2022/04/112.517.77117.7517.801.59850.15%
2022/04/083.317.8100.0017.753.31,0080.33%
2022/04/072.518.05018.1517.752.41,0650.23%
2022/04/061.118.2100.0018.201.11,0650.10%
2022/04/010.118.3600.0018.350.11,0980.01%
2022/03/310.318.5700.0018.450.31,1770.02%
2022/03/30018.6500.0018.5501,1970.00%
2022/03/290.318.8100.0018.600.31,2090.02%
2022/03/281.418.8400.0018.801.41,2260.11%
2022/03/25019.2500.0019.0501,2390.00%
2022/03/230.118.6800.0018.600.11,3220.01%
2022/03/220.118.5200.0018.700.11,4420.01%
2022/03/210.118.470.218.5018.40-0.11,477-0.01%
2022/03/18318.200.118.2518.252.91,5730.19%
2022/03/170.118.16118.1018.10-0.91,609-0.06%
2022/03/150.317.9300.0017.750.31,8850.01%
2022/03/110.318.2700.0018.200.32,3400.01%
2022/03/101.218.2300.0018.201.22,3480.05%
2022/03/090.317.9900.0017.950.32,3800.01%
2022/03/082.517.8400.0017.552.52,4230.11%
2022/03/072.117.90117.9017.901.12,4450.05%
2022/03/040.418.66118.5518.50-0.62,490-0.02%
2022/03/030.318.85019.1518.800.32,5280.01%
2022/03/020.318.8500.0018.950.32,5990.01%
2022/03/012.118.8700.0018.852.12,6470.08%
2022/02/251.118.5400.0018.201.12,6570.04%
2022/02/246.218.5200.0018.356.22,7000.23%
2022/02/230.118.9900.0019.000.12,7930.00%
2022/02/221.418.820.118.9018.751.32,8270.05%
2022/02/210.319.1200.0019.200.32,8770.01%
2022/02/180.119.2400.0019.200.12,9630.00%
2022/02/170.219.20119.1019.00-0.83,099-0.03%
2022/02/160.219.1000.0019.000.23,1740.01%
2022/02/151.218.9300.0018.901.23,2230.04%
2022/02/140.218.9400.0018.850.23,3480.01%
2022/02/110.219.4900.0019.300.23,5560.00%
2022/02/100.219.620.119.6019.450.13,6580.00%
2022/02/090.119.7400.0019.700.13,7680.00%
2022/02/080.119.6000.0019.500.13,9130.00%
2022/02/070.219.0000.0019.250.24,2490.00%
2022/01/260.518.9800.0018.750.54,2860.01%
2022/01/25318.8100.0018.7034,3330.07%
2022/01/241.519.0400.0019.151.54,4110.03%
2022/01/215.319.4100.0019.205.34,4630.12%
2022/01/200.419.8400.0019.900.44,5290.01%
2022/01/190.319.88019.9020.000.34,8020.01%
2022/01/18519.94119.9519.9044,8310.08%
2022/01/170.219.6900.0020.100.24,8820.00%
2022/01/141.619.5500.0019.501.64,9100.03%
2022/01/131.919.961.119.9219.850.84,8930.02%
2022/01/127.320.010.920.1220.006.54,8860.13%
2022/01/119.320.171.120.1120.108.24,8810.17%
2022/01/10120.49120.3520.3504,8540.00%
2022/01/076.220.34220.3520.354.24,8460.09%
2022/01/062.121.0900.0020.902.14,7900.04%
2022/01/050.521.63121.3021.30-0.54,755-0.01%
2022/01/040.121.6100.0021.800.14,7110.00%
2022/01/031.221.8800.0021.451.24,6940.03%
2021/12/300.122.10422.0621.90-3.94,685-0.08%
2021/12/291.221.6300.0021.801.24,6300.02%
2021/12/280.421.85221.6021.60-1.64,631-0.03%
2021/12/242.121.5300.0021.402.14,5630.05%
2021/12/230.121.60821.5121.55-7.94,570-0.17%
2021/12/22021.6000.0021.4004,5720.00%
2021/12/21021.53321.5021.45-34,560-0.06%
2021/12/2016.321.8000.0021.4516.34,5560.36%
2021/12/171521.951521.9021.9004,5280.00%
2021/12/1621.122.1731.222.5222.70-10.14,457-0.23%
2021/12/150.121.751121.3021.80-10.94,339-0.25%
2021/12/141.521.34121.2021.100.54,3390.01%
2021/12/134.121.85221.9821.802.14,2380.05%
2021/12/1010.121.88921.6721.701.14,1900.03%
2021/12/092922.811722.6422.70124,1010.29%
2021/12/082622.5811022.0522.95-843,904-2.15% 大賣/
2021/12/075722.15522.0121.70523,5591.46%
2021/12/061.121.1600.0021.251.13,4520.03%
2021/12/03321.401021.2021.30-73,467-0.20%
2021/12/0216.320.95021.5020.8016.23,4400.47%
2021/12/011.121.2100.0021.651.13,4080.03%
2021/11/3000.00121.8521.70-13,379-0.03%
2021/11/291.320.5800.0021.051.33,3250.04%
2021/11/266.821.0300.0021.006.83,2930.21%
2021/11/25021.920.122.1021.85-0.13,2350.00%
2021/11/2400.00021.6021.7003,1870.00%
2021/11/23221.95221.7021.4003,1750.00%
2021/11/2218.221.96722.0021.9011.23,1370.36%
2021/11/1916.921.541721.2521.30-0.13,0330.00%
2021/11/186.521.3200.0021.256.52,9980.22%
2021/11/17321.8810.521.9821.95-7.52,946-0.25%
2021/11/164.121.6913.121.8221.70-8.92,864-0.31%
2021/11/155.121.03321.3521.202.12,7350.08%
2021/11/1215.121.29821.3421.207.12,6770.27%
2021/11/118.121.827.621.9121.450.52,6430.02%
2021/11/101121.982422.0421.90-132,551-0.51%
2021/11/098.121.23721.2721.201.12,3520.04%
2021/11/081.121.6618.122.1821.65-172,259-0.75%
2021/11/0517.121.892321.5121.70-5.92,187-0.27%
2021/11/044821.6899.322.2121.80-51.32,059-2.49%
2021/11/03420.61520.8220.45-11,744-0.06%
2021/11/02120.3500.0020.1011,7240.06%
2021/11/01520.557419.9520.50-691,702-4.05%
2021/10/2972.119.757819.9819.70-5.91,629-0.36%
2021/10/2872.220.046919.9319.803.21,5740.20%
2021/10/271420.892921.2320.70-151,491-1.01%
2021/10/262219.20019.1519.45221,2331.78%
2021/10/256219.26119.4919.60611,2554.85%
2021/10/2200.00118.7018.65-11,244-0.08%
2021/10/210.118.300.118.2518.300.11,2350.00%
2021/10/190.218.2200.0018.250.21,3250.01%
2021/10/18017.9500.0017.9001,3680.00%
2021/10/150.118.0700.0017.900.11,4290.00%
2021/10/140.317.7700.0017.700.31,4820.02%
2021/10/130.417.8200.0017.600.41,5270.03%
2021/10/120.118.1500.0017.900.11,5670.00%
2021/10/0800.00518.2018.20-51,621-0.31%
2021/10/060.317.5100.0017.250.31,8770.02%
2021/10/050.117.3100.0017.650.11,9870.01%
2021/10/040.217.8200.0017.500.22,0180.01%
2021/10/010.318.183.518.1617.55-3.22,106-0.15%
2021/09/30418.63118.7018.7032,1700.14%
2021/09/290.518.49218.3518.20-1.52,314-0.06%
2021/09/280.318.2700.0018.300.32,5890.01%
2021/09/27118.3000.0018.3012,6520.04%
2021/09/24217.7000.0018.0022,8010.07%
2021/09/220.217.6000.0017.550.23,0250.01%
2021/09/170.118.0300.0017.750.13,0980.00%
2021/09/160.317.4800.0017.400.33,1430.01%
2021/09/150.317.6000.0017.450.33,2550.01%
2021/09/140.117.7000.0017.500.13,3330.00%
2021/09/100.117.4800.0017.500.13,9750.00%
2021/09/090.117.3600.0017.350.14,6080.00%
2021/09/080.217.3100.0017.150.24,8640.00%
2021/09/07117.5000.0017.5015,0440.02%
2021/09/061.517.700.317.8017.601.25,1250.02%
2021/09/031.117.9600.0017.951.15,1610.02%
2021/09/022.117.9400.0017.852.15,3150.04%
2021/08/310.217.9400.0017.900.25,3310.00%
2021/08/300.718.2600.0018.150.75,3390.01%
2021/08/274.118.1800.0018.254.15,3710.08%
2021/08/26118.11118.5518.2505,3900.00%
2021/08/25018.8000.0018.6005,4300.00%
2021/08/240.118.3700.0018.250.15,4780.00%
2021/08/230.118.5800.0018.350.15,5260.00%
2021/08/201.218.07117.9017.950.25,5560.00%
2021/08/193.318.01317.8017.800.35,5670.00%
2021/08/180.117.9800.0018.450.15,5770.00%
2021/08/170.318.0900.0017.750.35,6390.01%
2021/08/162.118.10218.0018.000.15,6580.00%
2021/08/130.418.8300.0018.750.45,6570.01%
2021/08/120.118.85119.0519.20-15,693-0.02%
2021/08/113.218.9000.0018.653.25,7490.05%
2021/08/100.119.3600.0019.250.15,8230.00%
2021/08/091.319.7400.0019.501.35,9200.02%
2021/08/061.219.9400.0019.951.26,0230.02%
2021/08/0520.220.10220.1520.0518.26,1330.30%
2021/08/045020.5000.0020.45506,3510.79%
2021/08/03120.6000.0020.5516,4800.02%
2021/08/0210.120.35120.5020.459.16,6100.14%
2021/07/301220.542.120.4120.309.96,8500.15%
2021/07/298.220.62920.6020.75-0.87,053-0.01%
2021/07/286.120.65220.7020.654.17,1300.06%
2021/07/271221.4500.0021.20127,3220.16%
2021/07/2611.221.63121.6521.6010.27,5610.13%
2021/07/23021.2600.0021.3007,7110.00%
2021/07/221521.3800.0021.20158,4010.18%
2021/07/214.221.10120.2520.403.28,8840.04%
2021/07/2012.221.136.121.5521.156.19,1550.07%
2021/07/192.122.102.122.0522.0009,1530.00%
2021/07/161.222.59422.4522.30-2.89,189-0.03%
2021/07/151622.421622.5422.3509,2370.00%
2021/07/14222.20122.1022.4519,3230.01%
2021/07/132222.801923.0422.3039,3190.03%
2021/07/121422.54322.7222.60119,1740.12%
2021/07/091322.08122.0522.20129,0770.13%
2021/07/082.122.821022.7822.50-7.99,071-0.09%
2021/07/07522.404.222.3922.350.89,0170.01%
2021/07/06822.82523.0022.7038,9710.03%
2021/07/05323.0833.123.3223.80-30.18,849-0.34%
2021/07/02221.48621.6521.65-48,577-0.05%
2021/07/0116.321.513021.5921.35-13.78,556-0.16%
2021/06/300.421.40021.4021.200.38,4260.00%
2021/06/29121.20321.5321.40-28,394-0.02%
2021/06/285.221.564.121.9721.7018,2090.01%
2021/06/258.322.01422.2021.654.28,1290.05%
2021/06/24721.9015.121.9022.30-88,053-0.10%
2021/06/231.121.24921.1121.40-87,949-0.10%
2021/06/2217.121.486121.7521.20-43.97,880-0.56%
2021/06/216622.178.122.0621.90587,7360.75%
2021/06/1831.523.5412.323.5422.0519.27,2530.27%
2021/06/17521.04721.4222.60-26,633-0.03%
2021/06/16420.794.120.5620.55-0.16,3820.00%
2021/06/15019.351319.8520.00-136,189-0.21%
2021/06/110.119.30119.2019.45-16,119-0.02%
2021/06/09018.9000.0018.7005,9160.00%
2021/06/08019.00018.9018.8005,8940.00%
2021/06/07118.9000.0018.7015,8870.02%
2021/06/04019.0000.0018.9505,8650.00%
2021/06/03319.5000.0019.4535,8310.05%
2021/06/021519.63119.4019.40145,8010.24%
2021/06/01120.0000.0019.9515,7490.02%
2021/05/28219.35019.2519.0025,6430.04%
2021/05/270.118.8200.0018.700.15,6060.00%
2021/05/260.218.87018.8518.850.25,5960.00%
2021/05/250.119.2300.0018.900.15,5750.00%
2021/05/242.318.26318.4218.30-0.75,505-0.01%
2021/05/210.318.1300.0018.000.35,4750.01%
2021/05/201.218.5300.0017.801.25,4560.02%
2021/05/194.118.09518.2918.70-0.95,415-0.02%
2021/05/180.118.0500.0018.300.15,3570.00%
2021/05/1711.218.061517.2917.20-3.85,257-0.07%
2021/05/14119.71119.5519.1005,1410.00%
2021/05/1322.520.471620.5320.256.55,0140.13%
2021/05/122022.621521.4321.3054,8870.10%
2021/05/111622.83323.1222.65134,6370.28%
2021/05/10623.733.123.6723.452.94,5060.06%
2021/05/0727.122.632822.7523.25-0.94,385-0.02%
2021/05/0612.222.4827.122.9423.20-14.94,142-0.36%
2021/05/057.221.63222.3521.105.23,9140.13%
2021/05/0416.322.417.521.1821.658.83,7780.23%
2021/05/0322.923.481923.3122.953.93,5490.11%
2021/04/293325.37725.4525.45263,2850.79%
2021/04/2828.525.9923.226.4225.905.33,0730.17%
2021/04/2713.323.7525.224.0924.65-11.92,376-0.50%
2021/04/265.121.521.121.2722.4541,8520.22%
2021/04/230.120.26120.4520.45-0.91,538-0.06%
2021/04/22620.2200.0019.6561,5050.40%
2021/04/216.220.65520.6220.601.21,4480.08%
2021/04/205.220.78120.5520.904.21,3670.30%
2021/04/192.320.063.120.3520.15-0.81,254-0.07%
2021/04/16119.851.119.6419.85-0.11,188-0.01%
2021/04/150.118.9500.0019.250.11,1710.00%
2021/04/141.118.73019.3119.001.11,1740.09%
2021/04/132.219.3800.0018.952.21,1870.18%
2021/04/120.119.7300.0019.550.11,1850.01%
2021/04/091.319.4700.0019.351.31,2710.10%
2021/04/080.119.2400.0019.300.11,2540.01%
2021/04/07119.35119.2519.2501,2510.00%
2021/04/06218.95418.9019.05-21,212-0.17%
2021/04/010.118.70218.5518.65-1.91,183-0.16%
2021/03/31018.68318.6518.50-31,178-0.25%
2021/03/300.118.5000.0018.450.11,1900.01%
2021/03/293.318.3800.0018.303.31,1980.28%
2021/03/262.118.7000.0018.502.11,1980.17%
2021/03/2500.00118.8518.60-11,200-0.08%
2021/03/240.118.8500.0018.750.11,2050.00%
2021/03/221.118.602.118.5018.65-11,208-0.08%
2021/03/180.118.50118.6018.60-0.91,263-0.07%
2021/03/160.218.3500.0018.250.21,2850.02%
2021/03/150.118.40118.1518.20-0.91,301-0.07%
2021/03/110.118.2000.0018.150.11,4020.00%
2021/03/100.118.1500.0018.050.11,4180.00%
2021/03/09018.1000.0017.9501,4720.00%
2021/03/080.118.1700.0018.050.11,5520.01%
2021/03/04018.1500.0018.0501,5780.00%
2021/03/032.118.1600.0018.302.11,6040.13%
2021/03/020.218.3400.0018.100.21,6090.01%
2021/02/26018.4500.0018.4001,6210.00%
2021/02/24018.7000.0018.6001,6380.00%
2021/02/23018.8000.0018.7501,6370.00%
2021/02/220.118.7500.0018.750.11,6370.00%
2021/02/190.118.3200.0018.450.11,6370.01%
2021/02/181.118.110.118.3018.2011,6290.06%
2021/02/05117.3000.0017.4011,6100.06%
2021/02/040.117.5000.0017.250.11,6120.00%
2021/02/030.117.5400.0017.400.11,6170.00%
2021/02/010.217.2100.0017.150.21,6190.01%
2021/01/29017.50117.7017.40-11,605-0.06%
2021/01/280.117.5000.0017.300.11,5930.01%
2021/01/27117.7000.0017.6011,5840.07%
2021/01/260.117.7100.0017.500.11,5870.01%
2021/01/2500.00217.4017.65-21,585-0.13%
2021/01/22017.652017.5517.50-201,578-1.27%
2021/01/210.117.6000.0017.400.11,5760.01%
2021/01/200.218.0100.0017.650.21,5680.01%
2021/01/150.218.9200.0018.450.21,5190.01%
2021/01/13018.95118.8018.60-11,486-0.07%
2021/01/120.219.0700.0018.450.21,4750.01%
2021/01/081.318.9300.0019.001.31,4510.09%
2021/01/074.119.3900.0019.304.11,4190.29%
2021/01/0611.220.0900.0019.4011.21,4030.80%
2021/01/050.120.59120.1520.25-0.91,352-0.07%
2021/01/04320.837.320.7520.60-4.31,307-0.33%
2020/12/300.119.60119.6519.50-11,142-0.08%
2020/12/290.119.5700.0019.400.11,1270.01%
2020/12/250.319.5900.0019.400.31,1100.03%
2020/12/230.119.2000.0019.150.11,0980.01%
2020/12/211.219.18019.4519.251.21,1140.10%
2020/12/18219.5300.0019.4521,1240.18%
2020/12/1600.00119.9019.60-11,195-0.08%
2020/12/15219.8500.0019.6021,3050.15%
2020/12/141.119.7000.0019.751.11,2670.09%
2020/12/110.119.30118.9519.00-11,240-0.08%
2020/12/100.119.651019.6019.25-9.91,229-0.81%
2020/12/090.119.96019.8519.700.11,2120.00%
2020/12/0800.00219.7819.90-21,197-0.17%
2020/12/07019.85119.6019.65-11,150-0.08%
2020/12/04119.5600.0019.5011,1230.09%
2020/12/03119.8000.0019.6011,1200.09%
2020/12/015.119.0600.0019.005.11,0190.50%
2020/11/300.219.1400.0019.100.21,0380.02%
2020/11/27119.0000.0018.9511,0520.10%
2020/11/250.118.9700.0018.700.11,0270.01%
2020/11/24018.8000.0018.9501,0170.00%
2020/11/23118.8100.0018.7511,0050.10%
2020/11/200.118.6500.0018.750.19990.01%
2020/11/1900.00218.6818.80-21,000-0.20%
2020/11/170.118.7000.0018.450.19970.01%
2020/11/120.118.6000.0018.300.11,0560.01%
2020/11/1100.00118.4518.55-11,070-0.09%
2020/11/06018.3000.0017.8501,0980.00%
2020/11/04018.80218.3518.25-21,104-0.18%
2020/11/030.118.4000.0018.250.11,1110.01%
2020/11/020.118.2600.0018.000.11,1270.01%
2020/10/3000.00118.3518.15-11,132-0.09%
2020/10/29018.4000.0018.3501,1380.00%
2020/10/2700.00218.6018.60-21,153-0.17%
2020/10/260.118.7600.0018.600.11,1600.01%
2020/10/21018.750.118.7518.5001,2040.00%
2020/10/20018.6500.0018.5501,2210.00%
2020/10/190.118.6000.0018.550.11,2340.00%
2020/10/140.118.3500.0018.200.11,3430.00%
2020/10/130.118.2000.0018.000.11,3640.01%
2020/10/12018.2000.0017.8501,3730.00%
2020/10/080.118.3500.0018.200.11,3930.01%
2020/10/070.118.4000.0018.150.11,4180.01%
2020/10/06018.2000.0018.1501,4370.00%
2020/10/050.118.0000.0017.900.11,4880.00%
2020/09/29018.0000.0017.8001,5850.00%
2020/09/280.118.0500.0018.000.11,6140.00%
2020/09/241.117.97218.1017.90-0.91,701-0.05%
2020/09/231.118.4100.0018.401.11,7090.06%
2020/09/221.218.7500.0018.651.21,7830.07%
2020/09/212.119.4700.0019.352.11,8410.12%
2020/09/181.120.14319.9519.85-1.91,801-0.11%
2020/09/0400.00119.3519.25-12,425-0.04%
2020/08/2800.00118.5518.35-12,372-0.04%
2020/08/2100.00317.4517.80-32,414-0.12%
2020/08/190.118.8500.0018.500.12,4360.00%
2020/08/1800.00419.0519.10-42,418-0.17%
2020/08/0500.00219.0518.90-22,413-0.08%
2020/08/040.119.0000.0018.850.12,4140.01%
2020/08/0300.00118.7018.80-12,421-0.04%
2020/07/28118.3000.0017.9012,4230.04%
2020/07/24118.50118.5018.4502,4300.00%
2020/07/231019.30119.3519.2092,4420.37%
2020/07/2200.00419.2519.15-42,435-0.16%
2020/07/21119.5000.0019.2012,4200.04%
2020/07/16418.8600.0018.8542,3060.17%
2020/07/15218.9000.0018.7022,3170.09%
2020/07/10219.53419.3119.20-22,353-0.08%
2020/07/09220.2300.0020.0522,3390.09%
2020/07/08520.31220.1520.2532,3050.13%
2020/07/06120.40320.1020.15-22,230-0.09%
2020/07/02419.84119.9519.8532,1390.14%
2020/07/0100.00120.3019.80-12,112-0.05%
2020/06/3000.00120.1520.15-12,021-0.05%
2020/06/24119.1500.0019.2511,9190.05%
2020/06/23119.8000.0019.2511,8960.05%
2020/06/19119.85220.0020.05-11,828-0.05%
2020/06/181519.631019.6919.8551,6130.31%
2020/06/15116.2500.0016.6011,1830.08%
2020/06/11216.6000.0016.4021,2060.17%
2020/05/270.216.9000.0016.700.21,2600.02%
2020/04/16115.80115.7015.8009520.00%
2020/04/15216.10216.2016.0009430.00%
2020/04/14114.9000.0015.8019010.11%
2020/04/100.114.500.814.5014.25-0.7871-0.08%
2020/04/09114.4000.0014.1518760.11%
2020/03/2600.00112.6513.05-1857-0.12%
2020/03/20112.1000.0012.0018540.12%
2020/03/13213.7500.0014.0527610.26%
2020/03/12415.45215.8515.2527010.28%
2020/03/09316.9000.0016.7036600.45%
2020/03/0500.00117.3017.25-1660-0.15%
2020/02/11217.6000.0017.6527610.26%
2020/02/05218.0000.0017.9528120.25%
2020/01/31218.651018.8518.70-8839-0.95%
2020/01/17220.2500.0020.2028490.24%
2019/12/11120.4500.0020.4511,2640.08%
2019/12/03219.9000.0019.9521,3420.15%
2019/11/01122.1000.0022.2012,4680.04%
2019/10/3100.00222.4022.40-22,464-0.08%
2019/10/23123.8000.0023.8012,7490.04%
2019/10/2200.00123.9523.80-12,732-0.04%
2019/10/160.223.3000.0023.150.22,7070.01%
2019/10/091.123.8500.0023.851.12,6950.04%
2019/10/08124.40124.4024.4002,6720.00%
2019/09/1000.00123.0022.85-12,567-0.04%
2019/09/0600.00323.4023.30-32,543-0.12%
2019/08/30924.982324.7623.70-142,433-0.58%
2019/08/2300.00123.5023.70-11,905-0.05%
2019/08/222023.902123.4123.30-11,855-0.05%
2019/08/212023.702123.7023.90-11,811-0.06%
2019/08/162.123.99223.9523.600.11,7300.00%
2019/08/15123.35523.4024.00-41,650-0.24%
2019/08/1300.00522.8523.15-51,460-0.34%
2019/08/08122.10121.9021.9001,3860.00%
2019/08/06321.3500.0022.0031,4340.21%
2019/08/02221.6000.0021.5021,4320.14%
2019/07/3000.00122.9922.45-11,443-0.07%
2019/07/29223.15123.1023.0011,4420.07%
2019/07/26123.6000.0023.4011,5190.07%
2019/07/2500.001322.1522.90-131,334-0.97%
2019/07/231322.1500.0022.00131,2931.01%
2019/07/1800.001021.7021.60-101,341-0.75%
2019/07/1200.00622.3122.30-61,514-0.40%
2019/07/0300.00221.6021.60-22,213-0.09%
2019/06/1100.00120.3020.30-12,969-0.03%
2019/05/2900.00119.8019.70-13,012-0.03%
2019/05/2700.00119.7519.75-13,038-0.03%
2019/05/22220.1000.0019.8523,0870.06%
2019/05/21119.8500.0020.0013,1310.03%
2019/05/16120.70120.4520.3003,2270.00%
2019/05/07123.55123.5023.5503,1900.00%
2019/05/06223.1300.0023.1023,1770.06%
2019/05/03124.0000.0023.9013,1570.03%
2019/05/0200.00123.2023.45-13,049-0.03%
2019/04/3000.00222.6022.95-23,043-0.07%
2019/04/25223.45423.7323.50-23,002-0.07%
2019/04/24523.3500.0023.3552,9970.17%
2019/04/22123.70524.0024.00-42,974-0.13%
2019/04/19723.6000.0023.5072,9450.24%
2019/04/1800.00324.3023.45-32,928-0.10%
2019/04/174924.56424.5924.50452,8931.56%
2019/04/16223.53224.5024.5002,4380.00%
2019/04/09122.05121.9021.9002,4040.00%
2019/04/0200.00122.1522.15-12,346-0.04%
2019/04/01221.88421.9621.95-22,317-0.09%
2019/03/29221.73421.8421.60-22,266-0.09%
2019/03/28021.0000.0020.9502,2330.00%
2019/03/2700.001521.3021.10-152,255-0.67%
2019/03/26121.00220.9520.90-12,271-0.04%
2019/03/22221.68121.7521.8012,2780.04%
2019/03/21222.28422.3922.05-22,245-0.09%
2019/03/20321.822322.0822.00-202,213-0.90%
2019/03/192522.04621.8322.10192,1680.88%
2019/03/1500.00120.7020.45-12,151-0.05%
2019/03/13120.5000.0020.5012,2580.04%
2019/03/11220.5000.0020.5522,6310.08%
2019/03/0600.00120.7020.60-12,784-0.04%
2019/03/05120.4000.0020.4012,7860.04%
2019/02/26520.5500.0020.4052,8060.18%
2019/02/211021.0000.0021.00102,7810.36%
2019/02/20221.1500.0021.1522,7630.07%
2019/02/1900.00220.8820.90-22,722-0.07%
2019/02/18120.40120.4020.4502,6080.00%
2019/02/1400.00220.4520.35-22,581-0.08%
2019/02/13120.6500.0020.4012,5660.04%
2019/02/1100.00120.2520.15-12,530-0.04%
2019/01/29320.2200.0020.3032,5150.12%
2019/01/2800.00120.3020.15-12,504-0.04%
2019/01/24119.5000.0019.4512,4440.04%
2019/01/0900.004520.9521.00-452,370-1.90%
2019/01/08120.9500.0020.7512,3050.04%
2019/01/0700.00221.0020.95-22,287-0.09%
2019/01/0400.00320.0020.15-32,236-0.13%
2019/01/03120.55120.5520.5502,2480.00%
2019/01/02220.151320.2020.15-112,228-0.49%
2018/12/28620.49620.6720.2002,2110.00%
2018/12/2700.00119.8020.20-12,105-0.05%
2018/12/25219.0800.0019.2022,0600.10%
2018/12/2200.00119.2019.25-12,039-0.05%
2018/12/21119.30218.7519.30-12,042-0.05%
2018/12/20418.9100.0018.6042,0230.20%
2018/12/19119.6000.0019.6011,9930.05%
2018/12/18219.7800.0019.6521,9730.10%
2018/12/1400.00120.5020.45-11,908-0.05%
2018/12/13121.7500.0020.8511,8830.05%
2018/12/111021.15322.0820.8071,7520.40%
2018/12/06119.6500.0019.9011,4680.07%
2018/12/055820.6800.0020.45581,4124.11%
2018/12/0300.00117.4018.15-11,083-0.09%
2018/11/30116.5000.0016.5011,0430.10%
2018/11/27116.2500.0016.2518870.11%
2018/11/2200.00116.4016.40-1852-0.12%
2018/11/02117.50117.3017.4509420.00%
2018/10/301117.151117.1016.9009190.00%
2018/10/2200.00117.0017.10-1908-0.11%
2018/10/19116.6500.0016.8019080.11%
2018/10/1200.00315.4016.70-3869-0.34%
2018/10/09518.7000.0018.4057920.63%
2018/10/05219.3500.0019.0527570.26%
2018/10/04120.0500.0020.0017390.14%
2018/10/02120.4500.0020.4517330.14%
2018/10/0100.00220.1020.30-2727-0.27%
2018/09/28219.8000.0019.7527240.28%
2018/09/27119.9000.0019.9017250.14%
2018/09/10119.9000.0019.5517640.13%
2018/09/06221.9500.0022.1027060.28%
2018/07/27125.051025.0025.00-9789-1.14%
2018/07/0300.00225.2024.70-2858-0.23%
2018/06/26324.7000.0024.8539010.33%
2018/06/1200.00227.5527.00-2992-0.20%
2018/06/080.227.30527.5627.20-4.8981-0.49%
2018/06/0700.00227.0026.90-2957-0.21%
2018/05/2900.00127.1027.00-1898-0.11%
2018/05/2500.00526.8026.70-5876-0.57%
2018/05/1700.00826.3926.75-8874-0.92%
2018/05/1100.00125.2025.20-1958-0.10%
2018/05/0900.00225.0024.95-2976-0.20%
2018/05/07524.6600.0024.6051,0010.50%
2018/04/24225.1500.0025.4021,1310.18%
2018/03/30127.1500.0027.3511,6840.06%
2018/03/28027.2500.0027.4001,8560.00%
2018/03/07226.1000.0026.0022,2670.09%
2018/02/12225.651025.6225.70-83,043-0.26%
2018/02/0900.00124.5525.65-13,052-0.03%
2018/02/0800.00426.0026.05-43,051-0.13%
2018/02/06226.30527.3525.45-33,062-0.10%
2018/02/0500.00128.1028.05-13,033-0.03%
2018/02/01129.0500.0028.7013,0850.03%
2018/01/29228.50128.7028.5013,1110.03%
2018/01/181029.0800.0029.05103,5720.28%
2018/01/1500.00429.6029.45-43,507-0.11%
2018/01/10229.9000.0029.9023,5370.06%
2018/01/09229.9500.0029.9023,4960.06%
2018/01/081130.7000.0030.50113,4500.32%
2018/01/0500.00132.3031.70-13,376-0.03%
2018/01/04131.2000.0031.2013,2480.03%
2018/01/03131.2000.0031.1513,2440.03%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章