基泰 (2538)-國泰-台南券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	15.75	0	0.00	15.95	1	1,253	0.08%
2024/04/29	16	16.01	1	16.05	15.90	15	1,218	1.23%
2024/04/22	6	15.23	0	0.00	15.25	6	1,127	0.53%
2024/04/19	0	0.00	100	15.21	15.15	-100	1,054	-9.49%
2024/04/18	102	15.85	0	0.00	15.65	102	1,016	10.03%	大買/鉅額交易
2024/04/16	1	14.85	0	0.00	14.85	1	923	0.11%
2024/04/15	1	15.40	0	0.00	15.35	1	919	0.11%
2024/04/10	4.1	14.95	0	0.00	14.95	4.1	918	0.44%
2024/04/09	1.3	15.06	0	0.00	15.15	1.3	918	0.14%
2024/04/03	5	14.45	0	0.00	14.70	5	914	0.55%
2024/04/01	2.3	14.63	0	0.00	14.55	2.3	903	0.25%
2024/03/29	0.3	15.15	0	15.25	15.00	0.3	854	0.03%
2024/03/27	0	15.15	0	0.00	15.25	0	858	0.00%
2024/03/18	0.1	15.50	0	0.00	15.55	0.1	940	0.01%
2024/03/14	0.1	15.90	0	0.00	15.60	0.1	1,028	0.01%
2024/03/12	0.1	16.00	0	0.00	16.25	0.1	1,021	0.01%
2024/03/11	0.1	16.10	0	0.00	16.10	0.1	1,041	0.01%
2024/03/08	0	0.00	2.1	16.28	16.35	-2.1	1,055	-0.20%
2024/03/07	1	16.30	0	0.00	16.40	1	1,116	0.09%
2024/03/06	1	15.90	0	0.00	15.95	1	1,107	0.09%
2024/02/29	0	15.35	0	0.00	15.35	0	1,299	0.00%
2024/02/22	0	15.70	0	0.00	15.75	0	1,410	0.00%
2024/02/02	0	0.00	0.3	15.30	15.30	-0.3	1,615	-0.02%
2024/01/18	0	15.70	0	0.00	15.60	0	1,877	0.00%
2024/01/10	1	16.30	0	0.00	15.90	1	1,978	0.05%
2024/01/09	2	16.20	0	0.00	16.30	2	1,999	0.10%
2023/12/27	0	0.00	2	15.65	15.75	-2	4,410	-0.05%
2023/12/25	1	15.45	0.2	15.60	15.50	0.9	4,542	0.02%
2023/12/12	0	0.00	1	15.80	15.60	-1	5,396	-0.02%
2023/12/11	1	16.25	0	0.00	16.10	1	5,466	0.02%
2023/12/05	2	16.32	0	0.00	16.40	2	6,379	0.03%
2023/12/04	0	0.00	2	16.45	16.35	-2	6,369	-0.03%
2023/12/01	0	0.00	1	16.65	16.80	-1	6,297	-0.02%
2023/11/30	1	16.70	0	0.00	16.75	1	6,286	0.02%
2023/11/29	30	16.60	45	16.62	16.70	-15	6,255	-0.24%
2023/11/28	1	16.40	12	16.38	16.45	-11	6,205	-0.18%
2023/11/27	6	15.94	5	15.95	16.05	1	6,158	0.02%
2023/11/24	2	15.65	0.7	15.60	15.70	1.3	6,137	0.02%
2023/11/22	0	15.63	0	0.00	15.55	0	6,102	0.00%
2023/11/21	0	0.00	3	15.40	15.40	-3	6,119	-0.05%
2023/11/16	0	0.00	6	15.24	15.30	-6	6,288	-0.10%
2023/11/15	0	0.00	0	15.10	15.25	0	6,339	0.00%
2023/11/10	1	14.70	0	0.00	14.75	1	6,336	0.02%
2023/11/08	0	0.00	1	15.15	15.15	-1	6,377	-0.02%
2023/11/01	0	0.00	1	15.25	15.35	-1	6,337	-0.02%
2023/10/31	5	14.95	7	15.06	15.05	-2	6,319	-0.03%
2023/10/30	0	0.00	21	15.30	15.40	-21	6,261	-0.34%
2023/10/27	45	15.35	48	15.16	15.15	-3	6,245	-0.05%
2023/10/26	1	15.00	0	0.00	14.85	1	6,201	0.02%
2023/10/25	0.3	14.85	0	14.85	14.85	0.3	6,174	0.01%
2023/10/24	1	14.80	0	0.00	14.80	1	6,159	0.02%
2023/10/23	5	14.60	0	14.50	14.55	5	6,131	0.08%
2023/10/20	1	14.50	6	14.41	14.80	-5	6,110	-0.08%
2023/10/19	3	14.50	1	14.45	14.50	2	6,082	0.03%
2023/10/18	1.1	14.60	0	0.00	14.60	1.1	6,064	0.02%
2023/10/17	1	14.40	2	14.35	14.40	-1	6,029	-0.02%
2023/10/16	43	14.35	43.1	14.31	14.35	-0.1	5,994	0.00%
2023/10/13	63	14.67	43	14.26	14.25	20	5,950	0.34%
2023/10/12	42.1	14.40	42	14.70	14.50	0.1	5,839	0.00%
2023/10/11	45	15.13	52.8	14.98	15.15	-7.8	5,675	-0.14%
2023/10/06	55.3	15.36	55	15.72	15.40	0.3	5,520	0.01%
2023/10/05	99	16.33	89	16.75	16.00	10	5,245	0.19%
2023/10/04	66	15.89	47	15.70	15.70	19	4,148	0.46%
2023/10/03	55	14.96	82	15.36	15.95	-27	3,801	-0.71%
2023/10/02	0	0.00	2	14.48	14.50	-2	3,522	-0.06%
2023/09/28	6	14.18	2	14.35	14.30	4	3,471	0.12%
2023/09/27	23	14.25	40	13.81	14.40	-17	3,390	-0.50%
2023/09/26	63	13.98	35	14.17	13.90	28	3,198	0.88%
2023/09/25	0	0.00	21	13.19	13.15	-21	2,952	-0.71%
2023/09/22	19	13.00	3	12.95	12.85	16	2,901	0.55%
2023/09/21	1	13.25	5	13.18	13.30	-4	2,830	-0.14%
2023/09/20	1	13.30	0	0.00	13.35	1	2,767	0.04%
2023/09/19	0	0.00	32.1	13.07	13.25	-32.1	2,685	-1.20%
2023/09/18	0	0.00	8	12.98	12.90	-8	2,597	-0.31%
2023/09/15	1	12.80	2	12.80	12.85	-1	2,501	-0.04%
2023/09/14	0	0.00	22	12.66	12.80	-22	2,413	-0.91%
2023/09/13	9	12.46	3.2	12.57	12.85	5.8	2,297	0.25%
2023/09/12	133	12.45	76.7	12.56	12.60	56.3	2,077	2.71%	大買/
2023/09/11	2	12.05	1.5	12.05	12.05	0.5	1,336	0.03%
2023/09/08	14	13.35	0	0.00	13.35	14	1,274	1.10%
2023/09/07	0	0.00	4	14.95	14.80	-4	1,234	-0.32%
2023/09/06	8	15.03	2	15.08	15.05	6	1,219	0.49%
2023/09/05	1	14.50	0	0.00	14.50	1	1,187	0.08%
2023/08/31	0	14.40	0	0.00	14.35	0	1,160	0.00%
2023/08/30	3.3	14.37	0	0.00	14.40	3.3	1,154	0.29%
2023/08/25	0	0.00	3	14.98	15.00	-3	1,099	-0.27%
2023/08/24	22.2	15.10	1.2	14.70	14.45	21	1,062	1.98%
2023/08/23	11	15.75	14	15.66	15.65	-3	951	-0.32%
2023/08/21	10	14.35	6	14.53	14.75	4	845	0.47%
2023/08/18	19	14.05	12	14.11	14.10	7	782	0.89%
2023/08/16	0	0.00	2	13.60	13.70	-2	721	-0.28%
2023/08/15	12	13.73	10	13.75	13.75	2	704	0.28%
2023/08/14	0	0.00	1	13.45	13.50	-1	666	-0.15%
2023/08/11	0.5	13.00	5	12.95	13.10	-4.5	584	-0.77%
2023/08/04	0	12.50	0	0.00	12.30	0	604	0.00%
2023/07/28	0.1	12.25	0	0.00	12.15	0.1	661	0.01%
2023/07/14	0	0.00	0.5	12.10	12.05	-0.5	699	-0.08%
2023/07/12	0	0.00	8	12.10	12.15	-8	701	-1.14%
2023/07/07	0.2	12.30	2	12.35	12.30	-1.8	703	-0.26%
2023/07/06	10	12.35	0	0.00	12.35	10	700	1.43%
2023/07/05	1	12.55	0	0.00	12.55	1	701	0.14%
2023/07/04	0.1	12.95	0	0.00	12.55	0.1	692	0.01%
2023/06/27	1	12.95	0	0.00	12.90	1	678	0.15%
2023/06/09	0	0.00	0.1	13.05	13.15	-0.1	713	-0.01%
2023/06/06	2	13.15	0	0.00	13.15	2	724	0.28%
2023/06/02	0.1	13.14	0	0.00	13.00	0.1	727	0.01%
2023/05/29	0.1	13.05	0	0.00	13.00	0.1	739	0.01%
2023/05/24	0	13.00	0	0.00	13.00	0	728	0.00%
2023/05/05	0.1	12.85	0	0.00	12.75	0.1	657	0.02%
2023/05/04	3.2	12.84	1	12.85	12.85	2.2	637	0.34%
2023/04/24	0.1	13.20	0	0.00	13.30	0.1	563	0.02%
2023/04/17	0	13.15	0	0.00	13.10	0	573	0.00%
2023/04/12	0	13.40	0	0.00	13.15	0	588	0.00%
2023/04/11	1	13.20	0	0.00	13.15	1	598	0.17%
2023/04/07	0	0.00	1	12.80	12.80	-1	595	-0.17%
2023/03/30	1	12.60	0	0.00	12.55	1	580	0.17%
2023/03/17	1	12.45	0	0.00	12.60	1	575	0.17%
2023/03/16	0	12.55	0	0.00	12.20	0	566	0.00%
2023/03/13	0	0.00	0.2	13.05	13.10	-0.2	523	-0.03%
2023/03/10	0	13.37	0	0.00	13.30	0	513	0.01%
2023/03/08	0	13.25	5	13.45	13.50	-5	500	-1.00%
2023/03/07	0	13.25	0	0.00	13.35	0	493	0.00%
2023/03/06	0	13.20	0	0.00	13.25	0	484	0.00%
2023/03/03	0	13.30	0	0.00	13.15	0	480	0.00%
2023/03/01	1	13.10	0	0.00	13.30	1	476	0.21%
2023/02/22	5	12.95	0	0.00	13.05	5	446	1.12%
2023/02/21	0	0.00	4	13.05	13.05	-4	444	-0.90%
2023/02/20	0	0.00	1	12.95	13.00	-1	454	-0.22%
2023/02/17	0	13.35	0	0.00	12.95	0	457	0.00%
2023/02/13	0	13.20	0	0.00	12.85	0	481	0.00%
2023/02/09	0.1	13.53	0	0.00	13.40	0.1	464	0.03%
2023/02/08	0	0.00	5	13.10	13.20	-5	460	-1.09%
2023/02/07	0	13.00	0	0.00	13.15	0	460	0.00%
2023/02/06	0	0.00	1	13.00	13.05	-1	458	-0.22%
2023/01/16	0	12.60	0	0.00	12.65	0	487	0.00%
2023/01/12	2	12.50	0	0.00	12.55	2	584	0.34%
2023/01/04	5	13.20	0	0.00	13.20	5	624	0.80%
2022/12/30	2	12.70	0	0.00	12.65	2	658	0.30%
2022/12/29	0	12.70	0	0.00	12.65	0	691	0.00%
2022/12/28	1	12.15	0	0.00	12.50	1	706	0.14%
2022/12/26	1	11.95	0	0.00	11.90	1	895	0.11%
2022/12/22	0	0.00	2	11.95	11.95	-2	909	-0.22%
2022/12/13	0	12.15	0	0.00	12.10	0	1,011	0.00%
2022/12/05	7	12.30	0	0.00	12.35	7	1,074	0.65%
2022/12/02	3	12.30	0	0.00	12.35	3	1,094	0.27%
2022/10/28	0	0.00	5	11.20	10.95	-5	1,590	-0.31%
2022/10/24	0	0.00	5	11.20	11.25	-5	1,621	-0.31%
2022/10/21	0.1	10.95	0	0.00	10.90	0.1	1,627	0.01%
2022/10/20	1	11.55	0	0.00	11.40	1	1,599	0.06%
2022/10/11	2	12.60	0	0.00	12.60	2	1,521	0.13%
2022/10/05	4	12.80	0	0.00	12.75	4	1,436	0.28%
2022/10/04	1.5	12.68	0	0.00	12.70	1.5	1,415	0.11%
2022/09/30	1	13.65	0	0.00	13.65	1	1,232	0.08%
2022/09/23	0	0.00	5	13.95	13.95	-5	1,371	-0.36%
2022/09/22	1	13.90	0	0.00	13.95	1	1,377	0.07%
2022/09/21	1	14.00	0	0.00	14.00	1	1,366	0.07%
2022/09/20	1	14.20	1	14.05	14.10	0	1,361	0.00%
2022/09/13	3	14.52	0	0.00	14.40	3	1,324	0.23%
2022/09/12	1	14.40	0	0.00	14.45	1	1,332	0.08%
2022/09/08	0	0.00	2	14.30	14.25	-2	1,333	-0.15%
2022/09/02	2	14.02	0	0.00	14.00	2	1,342	0.15%
2022/08/26	0	0.00	2	14.20	14.15	-2	1,308	-0.15%
2022/08/23	13	14.63	7	14.46	14.15	6	1,232	0.49%
2022/08/22	0	0.00	2	14.03	14.10	-2	1,161	-0.17%
2022/08/19	0	0.00	6	13.79	13.85	-6	1,133	-0.53%
2022/08/17	1	13.70	1	13.70	13.65	0	1,120	0.00%
2022/08/16	0	0.00	1	13.70	13.70	-1	1,160	-0.09%
2022/07/25	0	13.00	0	0.00	12.95	0	1,207	0.00%
2022/07/18	0	12.40	0	0.00	12.55	0	1,226	0.00%
2022/07/15	0	12.45	0	0.00	12.40	0	1,246	0.00%
2022/07/11	0	0.00	5	12.50	12.45	-5	1,242	-0.40%
2022/07/04	0	0.00	1	13.05	13.10	-1	1,355	-0.07%
2022/07/01	3	13.17	2	13.15	12.75	1	1,311	0.08%
2022/06/17	0	12.70	0	0.00	12.65	0	1,270	0.00%
2022/06/16	1	12.80	0	0.00	12.75	1	1,277	0.08%
2022/06/13	0.1	13.10	7	13.20	13.00	-7	1,552	-0.45%
2022/06/10	0	0.00	1	13.45	13.40	-1	1,542	-0.06%
2022/06/08	7	13.75	0	0.00	13.65	7	1,538	0.45%
2022/06/07	0	0.00	3	13.72	13.60	-3	1,536	-0.20%
2022/05/24	0	0.00	3	13.40	13.25	-3	1,455	-0.21%
2022/05/19	0	13.05	0	0.00	13.10	0	1,417	0.00%
2022/05/11	2	12.15	0	0.00	12.25	2	1,314	0.15%
2022/05/10	0	0.00	10	12.10	12.20	-10	1,309	-0.76%
2022/05/03	8	12.28	0	0.00	12.25	8	1,277	0.63%
2022/04/27	1	12.55	1	12.40	12.35	0	1,292	0.00%
2022/04/26	0	0.00	1	12.65	12.65	-1	1,288	-0.08%
2022/04/18	0	0.00	31	12.60	12.65	-31	1,303	-2.38%
2022/04/15	0	0.00	0.1	12.60	12.75	-0.1	1,315	0.00%
2022/04/13	0	12.75	0	0.00	12.75	0	1,333	0.00%
2022/04/12	0	12.95	8	12.90	12.85	-8	1,325	-0.60%
2022/04/11	39	13.54	2	13.70	13.15	37	1,334	2.77%
2022/04/08	0	0.00	4	13.20	13.20	-4	1,313	-0.30%
2022/03/31	0	0.00	1	12.70	12.85	-1	1,307	-0.08%
2022/03/24	0	0.00	3	12.75	12.70	-3	1,330	-0.23%
2022/03/23	0	0.00	1	12.80	12.80	-1	1,388	-0.07%
2022/03/22	5	12.90	5	13.00	12.90	0	1,422	0.00%
2022/03/21	3	12.90	0	0.00	12.90	3	1,453	0.21%
2022/03/18	1	12.80	0	0.00	12.85	1	1,469	0.07%
2022/03/17	5	13.26	2	13.35	13.25	3	1,402	0.21%
2022/03/07	0	0.00	3	12.05	12.10	-3	1,671	-0.18%
2022/02/25	0	0.00	1	12.30	12.30	-1	2,252	-0.04%
2022/02/24	1	12.25	0.1	12.72	12.30	0.9	2,266	0.04%
2022/02/23	1	12.55	0	0.00	12.70	1	2,265	0.04%
2022/02/17	1	12.20	0	0.00	12.20	1	2,336	0.04%
2022/02/15	0	0.00	3	12.22	12.15	-3	2,376	-0.13%
2022/02/09	0	0.00	2	12.35	12.35	-2	2,495	-0.08%
2022/01/26	1	11.85	0	0.00	11.85	1	2,782	0.04%
2022/01/21	0.1	12.05	0	0.00	11.90	0.1	3,003	0.00%
2022/01/20	0	0.00	1	12.10	12.20	-1	3,037	-0.03%
2022/01/19	2	12.03	0	0.00	12.05	2	3,106	0.06%
2022/01/12	0	0.00	6	12.30	12.30	-6	4,412	-0.14%
2022/01/11	0	0.00	4	12.25	12.35	-4	4,450	-0.09%
2022/01/07	4	12.30	0	0.00	12.20	4	4,762	0.08%
2022/01/05	0	0.00	4	12.55	12.55	-4	4,873	-0.08%
2022/01/04	4	12.55	2	12.55	12.55	2	4,891	0.04%
2022/01/03	2	12.23	0	0.00	12.25	2	4,913	0.04%
2021/12/27	0	0.00	10	12.35	12.35	-10	4,958	-0.20%
2021/12/24	0	0.00	1	12.35	12.35	-1	4,972	-0.02%
2021/12/16	3	12.80	0	0.00	12.75	3	5,076	0.06%
2021/12/15	1	12.80	1	13.05	12.85	0	5,051	0.00%
2021/12/10	0	0.00	1	13.30	13.25	-1	4,989	-0.02%
2021/12/09	4	13.49	0	0.00	13.25	4	4,986	0.08%
2021/12/08	1	13.80	0	0.00	13.80	1	4,932	0.02%
2021/12/03	14	14.09	3	14.03	14.00	11	4,919	0.22%
2021/12/02	2	14.35	1	14.20	14.25	1	4,886	0.02%
2021/12/01	4	15.11	1	14.80	14.85	3	4,861	0.06%
2021/11/30	1	14.15	1	15.05	15.05	0	4,730	0.00%
2021/11/29	0	0.00	12	14.08	14.05	-12	4,662	-0.26%
2021/11/26	1	14.55	1	14.35	14.35	0	4,640	0.00%
2021/11/25	11	14.35	11	14.56	14.65	0	4,662	0.00%
2021/11/24	2	13.80	0	0.00	14.05	2	4,731	0.04%
2021/11/18	0	0.00	1	13.10	13.10	-1	4,705	-0.02%
2021/11/11	0	0.00	100	13.01	12.95	-100	4,753	-2.10%
2021/11/10	1	12.95	2	13.08	13.10	-1	4,815	-0.02%
2021/11/05	1	12.90	0	0.00	12.80	1	5,136	0.02%
2021/11/02	1	12.85	1	12.65	13.15	0	5,023	0.00%
2021/11/01	0	0.00	6	12.54	12.55	-6	4,959	-0.12%
2021/10/28	5	13.25	0	0.00	13.30	5	4,816	0.10%
2021/10/27	11	13.29	38	13.18	13.35	-27	4,786	-0.56%
2021/10/26	26	13.25	6	13.49	13.10	20	4,820	0.41%
2021/10/25	20.1	13.70	5	13.76	13.60	15.1	4,787	0.31%
2021/10/22	79	14.00	61	14.04	14.45	18	4,576	0.39%
2021/10/21	4	13.23	23	13.29	13.50	-19	4,028	-0.47%
2021/10/20	2	12.63	12	12.72	12.50	-10	3,747	-0.27%
2021/10/19	6	11.50	7	11.63	11.75	-1	3,577	-0.03%
2021/10/18	6	12.12	8	12.54	11.40	-2	3,533	-0.06%
2021/10/14	72	12.52	1	12.50	12.15	71	3,193	2.22%
2021/10/12	5	12.30	0	0.00	12.25	5	3,061	0.16%
2021/10/08	4	12.15	0	0.00	12.45	4	3,040	0.13%
2021/10/07	20	12.33	0	0.00	12.20	20	2,995	0.67%
2021/10/06	12	12.20	0	0.00	12.10	12	2,962	0.41%
2021/10/05	1	12.35	0	0.00	12.55	1	2,939	0.03%
2021/09/29	3	12.93	8	12.88	13.10	-5	2,791	-0.18%
2021/09/28	0	0.00	1	12.60	12.75	-1	2,681	-0.04%
2021/09/27	0	0.00	4	12.58	12.50	-4	2,665	-0.15%
2021/09/22	0	0.00	2	12.03	12.05	-2	2,588	-0.08%
2021/09/17	2	12.50	0	0.00	12.50	2	2,571	0.08%
2021/09/14	2	12.60	0	0.00	12.60	2	2,549	0.08%
2021/09/10	1	12.25	0	0.00	12.20	1	2,476	0.04%
2021/09/08	0	0.00	1	11.85	11.80	-1	2,443	-0.04%
2021/09/07	0	0.00	2	12.35	12.35	-2	2,392	-0.08%
2021/09/06	5	12.58	3	13.20	12.35	2	2,376	0.08%
2021/09/03	29	12.23	16	12.38	12.45	13	2,301	0.56%
2021/09/02	0	0.00	2	12.20	12.20	-2	2,256	-0.09%
2021/09/01	3	12.70	10	12.45	12.50	-7	2,212	-0.32%
2021/08/31	15	12.65	3.1	12.53	12.70	11.9	2,161	0.55%
2021/08/30	3	13.13	13	13.22	13.20	-10	2,006	-0.50%
2021/08/27	2	12.05	5	12.05	12.10	-3	1,753	-0.17%
2021/08/26	1	11.90	0	0.00	11.80	1	1,692	0.06%
2021/08/24	3	11.33	0	0.00	11.30	3	1,647	0.18%
2021/08/20	0	0.00	7	11.00	11.10	-7	1,636	-0.43%
2021/08/19	0	0.00	1	11.30	11.05	-1	1,621	-0.06%
2021/08/18	2	11.30	2.3	10.99	11.50	-0.3	1,601	-0.02%
2021/08/17	6	11.68	8	11.68	11.35	-2	1,557	-0.13%
2021/08/16	0.3	12.10	7	12.04	12.10	-6.7	1,483	-0.45%
2021/08/13	2	12.20	0	0.00	12.10	2	1,395	0.14%
2021/08/12	1	11.90	9	11.80	12.15	-8	1,318	-0.61%
2021/08/11	14	12.15	7	12.12	12.10	7	1,239	0.56%
2021/08/10	0	0.00	5	11.20	11.25	-5	991	-0.50%
2021/08/09	8	11.12	6	10.95	11.10	2	956	0.21%
2021/08/06	0	10.75	2	10.68	10.75	-2	863	-0.23%
2021/08/04	0.1	10.50	1	10.65	10.55	-1	885	-0.11%
2021/08/03	0.1	10.65	1	10.65	10.65	-1	890	-0.11%
2021/08/02	1	10.65	0	0.00	10.65	1	900	0.11%
2021/07/30	6.1	10.76	1	10.95	10.60	5.1	900	0.57%
2021/07/29	0	0.00	3	10.55	10.60	-3	797	-0.38%
2021/07/20	5	9.94	0	0.00	9.95	5	790	0.63%
2021/07/16	2	9.98	0	0.00	10.00	2	899	0.22%
2021/07/08	1	9.98	0	0.00	9.99	1	1,079	0.09%
2021/06/28	0	0.00	1	9.99	9.96	-1	1,157	-0.09%
2021/06/24	3	10.00	0	0.00	9.99	3	1,164	0.26%
2021/06/18	0.2	10.10	0	0.00	10.00	0.2	1,166	0.02%
2021/06/16	1	9.95	0	0.00	9.95	1	1,173	0.09%
2021/06/10	2	9.87	0	0.00	9.86	2	1,195	0.17%
2021/06/08	1	9.89	0	0.00	9.86	1	1,195	0.08%
2021/05/28	2	9.90	0	0.00	9.99	2	1,214	0.16%
2021/05/27	0	0.00	8	9.71	9.77	-8	1,204	-0.66%
2021/05/17	0	0.00	7	9.68	9.25	-7	1,277	-0.55%
2021/05/04	4	10.26	2	10.23	10.20	2	1,121	0.18%
2021/05/03	0	0.00	1	10.56	10.50	-1	1,092	-0.10%
2021/04/23	3	10.85	0	0.00	10.85	3	1,023	0.29%
2021/04/22	10	11.30	10	11.30	10.90	0	1,006	0.00%
2021/04/20	3	10.87	0	0.00	10.85	3	891	0.34%
2021/04/19	1	10.55	0	0.00	10.55	1	832	0.12%
2021/04/15	0	0.00	0.1	10.20	10.20	-0.1	815	-0.01%
2021/04/12	1	10.15	0	0.00	10.20	1	777	0.13%
2021/03/29	0.1	10.25	2	10.05	10.05	-1.9	751	-0.25%
2021/03/25	0	0.00	6.3	10.05	10.05	-6.3	737	-0.85%
2021/03/23	0	0.00	1	10.05	10.05	-1	741	-0.13%
2021/03/22	0	0.00	0.1	10.40	10.10	-0.1	741	-0.01%
2021/03/12	2	10.10	0	0.00	10.05	2	772	0.26%
2021/02/22	0.1	9.90	0	0.00	9.94	0.1	1,274	0.00%
2021/01/25	1	9.81	0	0.00	9.90	1	1,198	0.08%
2021/01/20	5	9.94	0	0.00	9.91	5	1,206	0.41%
2021/01/19	0	0.00	1	10.15	10.15	-1	1,195	-0.08%
2021/01/15	0	0.00	1	10.25	10.20	-1	1,191	-0.08%
2021/01/11	7	10.42	1	10.60	10.60	6	1,178	0.51%
2021/01/06	0	0.00	2	10.05	10.05	-2	1,126	-0.18%
2021/01/05	1	10.20	7	10.25	10.15	-6	1,105	-0.54%
2021/01/04	1	10.40	0	0.00	10.35	1	1,099	0.09%
2020/12/15	0.1	10.00	0	0.00	10.05	0.1	1,067	0.01%
2020/12/10	0	0.00	5	10.05	10.15	-5	1,054	-0.47%
2020/12/08	2	10.30	0	0.00	10.10	2	1,043	0.19%
2020/12/07	0	0.00	2	10.40	10.40	-2	1,037	-0.19%
2020/12/04	10	10.40	1	10.35	10.35	9	1,029	0.87%
2020/12/02	0	0.00	2	10.95	10.65	-2	978	-0.20%
2020/12/01	29	11.10	55	11.10	11.00	-26	917	-2.84%
2020/11/30	67	11.92	37	11.76	11.55	30	840	3.57%
2020/11/27	3	11.00	0	0.00	11.20	3	621	0.48%
2020/11/19	1	9.81	0	0.00	9.86	1	436	0.23%
2020/11/05	0	0.00	4	9.75	9.73	-4	490	-0.81%
2020/10/28	1	9.82	0	0.00	9.82	1	499	0.20%
2020/10/27	2	9.90	0	0.00	9.88	2	497	0.40%
2020/10/21	1	9.81	0	0.00	9.81	1	525	0.19%
2020/10/15	0.1	9.85	0	0.00	9.85	0.1	522	0.01%
2020/10/13	1	9.84	0	0.00	9.87	1	522	0.19%
2020/10/12	7	9.94	0	0.00	9.92	7	523	1.34%
2020/09/03	0	0.00	2	10.20	10.15	-2	592	-0.34%
2020/08/20	2	10.20	0	0.00	10.00	2	601	0.33%
2020/08/10	4	9.87	0	0.00	9.83	4	602	0.66%
2020/07/29	4	9.82	0	0.00	9.80	4	613	0.65%
2020/07/15	0	0.00	1	10.05	10.00	-1	600	-0.17%
2020/06/30	2	10.15	0	0.00	10.15	2	540	0.37%
2020/06/23	0	0.00	2	10.35	10.25	-2	554	-0.36%
2020/06/19	2	10.20	0	0.00	10.05	2	566	0.35%
2020/06/17	0	0.00	2	10.15	10.20	-2	555	-0.36%
2020/06/12	2	10.00	0	0.00	10.00	2	594	0.34%
2020/06/09	0	0.00	1	10.45	10.50	-1	642	-0.16%
2020/06/04	1	10.40	0	0.00	10.40	1	671	0.15%
2020/06/02	1	10.35	0	0.00	10.35	1	687	0.15%
2020/05/22	0	0.00	1	9.86	9.82	-1	663	-0.15%
2020/05/19	0	0.00	10	9.80	9.80	-10	673	-1.48%
2020/05/07	1	9.67	0	0.00	9.76	1	697	0.14%
2020/04/30	0	0.00	2	9.81	9.76	-2	715	-0.28%
2020/04/29	0	9.43	0	0.00	9.42	0	727	0.01%
2020/04/27	0	0.00	22	9.21	9.26	-22	763	-2.88%
2020/04/24	0	0.00	20	9.13	9.13	-20	762	-2.62%
2020/04/13	2	9.13	0	0.00	9.14	2	768	0.26%
2020/04/09	0	0.00	3	9.08	9.21	-3	772	-0.39%
2020/03/27	8.1	8.87	0	0.00	8.84	8.1	787	1.02%
2020/03/25	45	8.85	0	0.00	8.88	45	798	5.64%
2020/03/23	1	8.05	0	0.00	8.06	1	832	0.12%
2020/03/20	1	8.25	0	0.00	8.28	1	888	0.11%
2020/03/19	0	0.00	10	7.89	7.88	-10	894	-1.12%
2020/03/17	1	8.90	0	0.00	8.91	1	855	0.12%
2020/03/16	1	9.05	0	0.00	9.07	1	859	0.12%
2020/03/10	0	0.00	3	10.35	10.45	-3	799	-0.38%
2020/03/09	0	0.00	1	10.70	10.60	-1	792	-0.13%
2020/03/04	1	11.00	0	0.00	11.10	1	816	0.12%
2020/03/02	3	11.00	0	0.00	11.15	3	816	0.37%
2020/02/17	0	11.75	0	0.00	11.65	0	770	0.00%
2020/02/10	0	0.00	28	11.58	11.65	-28	745	-3.75%
2020/02/07	0	0.00	1	11.60	11.75	-1	744	-0.13%
2020/01/31	0	0.00	5	11.95	11.95	-5	722	-0.69%
2020/01/30	11	12.00	0	0.00	11.90	11	717	1.53%
2020/01/20	5	12.65	0	0.00	12.75	5	693	0.72%
2020/01/17	6	12.73	0	0.00	12.75	6	707	0.85%
2020/01/16	5	12.45	0	0.00	12.85	5	725	0.69%
2020/01/15	5	12.45	0	0.00	12.50	5	714	0.70%
2020/01/14	5	12.50	0	0.00	12.50	5	732	0.68%
2019/12/25	2	12.95	0	0.00	12.90	2	949	0.21%
2019/12/20	0	0.00	3	13.10	13.00	-3	931	-0.32%
2019/12/13	3	12.60	1	12.65	12.65	2	776	0.26%
2019/12/12	0	0.00	6	12.70	12.70	-6	786	-0.76%
2019/12/10	0	0.00	1	12.60	12.60	-1	764	-0.13%
2019/10/21	0	0.00	1.2	13.02	12.90	-1.2	674	-0.18%
2019/10/18	1	12.55	0	0.00	12.30	1	577	0.17%
2019/10/17	0	0.00	5	12.67	12.65	-5	516	-0.97%
2019/10/16	0	0.00	2	12.25	12.30	-2	444	-0.45%
2019/10/09	20	11.85	0	0.00	11.80	20	442	4.52%
2019/10/07	5	12.00	0	0.00	11.95	5	448	1.11%
2019/09/06	5	11.55	0	0.00	11.60	5	616	0.81%
2019/08/14	0	0.00	1	11.70	11.65	-1	771	-0.13%
2019/08/12	5	11.92	0	0.00	11.85	5	761	0.66%
2019/08/07	5	12.00	0	0.00	12.00	5	753	0.66%
2019/08/02	0	0.00	30	12.10	12.15	-30	733	-4.09%
2019/08/01	0	0.00	2	12.20	12.20	-2	725	-0.28%
2019/07/29	0.3	12.00	0	0.00	12.05	0.3	709	0.04%
2019/07/24	1	11.95	0	0.00	11.95	1	721	0.14%
2019/07/12	0	0.00	2	12.35	12.40	-2	687	-0.29%
2019/07/04	2	11.95	0	0.00	12.05	2	653	0.31%
2019/07/03	6	12.33	0	0.00	12.35	6	636	0.94%
2019/06/14	30	12.25	0	0.00	12.20	30	549	5.46%
2019/06/06	1	12.05	0	0.00	12.00	1	546	0.18%
2019/05/28	0	0.00	1	12.25	12.40	-1	454	-0.22%
2019/05/27	1	12.10	0	0.00	12.15	1	416	0.24%
2019/05/06	1	11.75	0	0.00	11.70	1	356	0.28%
2019/05/03	0	0.00	5	11.75	11.75	-5	351	-1.42%
2018/10/26	0.2	11.90	0	0.00	11.95	0.2	2,624	0.01%
2018/10/09	0	0.00	1	13.30	13.40	-1	2,452	-0.04%
2018/10/08	3	12.70	0	0.00	12.70	3	2,426	0.12%
2018/10/05	3	13.20	0	0.00	13.25	3	2,364	0.13%
2018/10/03	6	14.28	0	0.00	14.05	6	2,304	0.26%
2018/09/25	0	0.00	1	15.10	14.50	-1	2,266	-0.04%
2018/09/21	0	0.00	1	14.25	14.35	-1	2,131	-0.05%
2018/09/10	0	0.00	3	13.05	13.00	-3	1,756	-0.17%
2018/09/07	0	0.00	2	13.38	13.30	-2	1,721	-0.12%
2018/09/05	0	0.00	3	13.65	14.10	-3	1,557	-0.19%
2018/09/04	0	0.00	1	13.90	13.90	-1	1,447	-0.07%
2018/09/03	4	13.00	8	13.04	13.30	-4	1,180	-0.34%
2018/08/31	2	12.15	12	12.18	12.10	-10	1,006	-0.99%
2018/08/28	0	0.00	10	11.10	11.20	-10	820	-1.22%
2018/08/15	1	10.45	0	0.00	10.45	1	842	0.12%
2018/07/26	0	0.00	10	10.75	10.75	-10	1,010	-0.99%
2018/07/13	1	10.35	0	0.00	10.35	1	1,218	0.08%
2018/07/12	1	10.40	0	0.00	10.35	1	1,216	0.08%
2018/07/03	1	11.10	0	0.00	11.05	1	1,084	0.09%
2018/06/25	2	11.20	0	0.00	11.15	2	1,044	0.19%
2018/06/15	12	11.25	0	0.00	11.25	12	1,027	1.17%
2018/06/07	10	11.58	0	0.00	11.65	10	1,024	0.98%
2018/06/05	0	0.00	5	11.50	11.50	-5	1,012	-0.49%
2018/06/01	0	0.00	5	11.45	11.45	-5	989	-0.51%
2018/05/28	2	11.20	0	0.00	11.25	2	941	0.21%
2018/05/24	5	11.15	0	0.00	11.20	5	926	0.54%
2018/05/23	5	11.30	0	0.00	11.10	5	922	0.54%
2018/05/22	0	0.00	10	11.30	11.30	-10	905	-1.10%
2018/05/18	0	0.00	1	11.10	11.00	-1	849	-0.12%
2018/05/17	10	10.88	0	0.00	10.95	10	826	1.21%
2018/05/16	0	0.00	10	10.90	10.85	-10	824	-1.21%
2018/05/04	5	10.85	0	0.00	10.75	5	826	0.60%
2018/04/30	0	0.00	1	11.00	10.85	-1	809	-0.12%
2018/04/27	11	10.64	8	10.82	10.60	3	709	0.42%
2018/04/11	0	0.00	5	10.55	10.50	-5	788	-0.63%
2018/04/02	0	0.00	2	10.50	10.50	-2	811	-0.25%
2018/03/07	2	10.20	0	0.00	10.25	2	772	0.26%
2018/03/02	2	10.20	0	0.00	10.15	2	781	0.26%
2018/02/12	1	10.00	0	0.00	10.00	1	781	0.13%
2018/02/09	5	9.96	0	0.00	10.10	5	781	0.64%
2018/02/08	1	10.05	0	0.00	10.00	1	783	0.13%
2018/02/05	1	10.30	2	10.30	10.35	-1	737	-0.14%
2018/01/29	1	10.60	0	0.00	10.55	1	722	0.14%
2018/01/23	4	10.45	0	0.00	10.40	4	711	0.56%
2018/01/19	1	10.50	0	0.00	10.55	1	780	0.13%
2018/01/18	0	0.00	5	10.65	10.65	-5	772	-0.65%
2018/01/16	1	10.65	0	0.00	10.65	1	746	0.13%
2018/01/10	1	10.70	1	10.75	10.70	0	708	0.00%
2018/01/08	2	10.90	2	10.90	10.90	0	675	0.00%