日勝生 (2547)-國泰-台南券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
9.98
漲跌
▲0.26
漲幅
+2.67%
成交量
3,956張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	9.99	3	10.08	9.98	0	1,379	0.00%
2024/11/21	2	9.66	0	0.00	9.72	2	1,342	0.15%
2024/11/20	1	9.63	0	0.00	9.61	1	1,371	0.07%
2024/11/14	4	9.50	0	9.65	9.45	4	1,476	0.27%
2024/11/12	3	9.78	0	0.00	9.64	3	1,510	0.20%
2024/11/11	0	9.93	0	0.00	9.90	0	1,511	0.00%
2024/11/06	1	9.65	0	0.00	9.68	1	1,593	0.06%
2024/11/04	1	9.69	0	0.00	9.66	1	1,775	0.06%
2024/11/01	3	9.59	0	0.00	9.78	3	1,911	0.16%
2024/10/29	1	9.72	0	0.00	9.60	1	2,204	0.05%
2024/10/28	2	9.74	10	9.75	9.76	-8	2,234	-0.36%
2024/10/25	2	9.77	2	9.82	9.78	0	2,303	0.00%
2024/10/24	5	9.78	2	9.82	9.77	3	2,432	0.12%
2024/10/23	3	9.87	1	9.94	9.80	2	2,528	0.08%
2024/10/22	7	9.90	10	9.89	9.88	-3	2,707	-0.11%
2024/10/21	1	9.96	0	0.00	9.97	1	2,792	0.04%
2024/10/18	2	9.98	0	0.00	9.99	2	3,098	0.06%
2024/10/16	3	9.95	0	0.00	9.96	3	3,335	0.09%
2024/10/15	0	0.00	5	10.00	9.99	-5	3,399	-0.15%
2024/10/14	0	0.00	1	9.98	10.00	-1	3,441	-0.03%
2024/10/11	7	10.02	2	10.00	9.99	5	3,462	0.14%
2024/10/09	0	0.00	1	10.00	9.99	-1	3,493	-0.03%
2024/10/08	3	10.30	5	10.25	10.20	-2	3,507	-0.06%
2024/10/07	1	10.15	0.2	10.20	10.15	0.9	3,543	0.02%
2024/10/01	3	10.30	0	0.00	10.30	3	3,562	0.08%
2024/09/30	0.1	10.35	0	0.00	10.35	0.1	3,572	0.00%
2024/09/26	1	10.20	0	0.00	10.20	1	3,581	0.03%
2024/09/25	0.1	10.30	0	0.00	10.25	0.1	3,594	0.00%
2024/09/20	0	0.00	2	9.92	10.10	-2	3,633	-0.06%
2024/09/11	0	0.00	1	10.10	10.05	-1	3,789	-0.03%
2024/09/09	2	10.10	0	0.00	10.10	2	3,861	0.05%
2024/09/06	4	10.18	0	0.00	10.20	4	3,867	0.10%
2024/09/04	0	0.00	33	10.40	10.20	-33	3,959	-0.83%
2024/09/03	0	10.70	7	10.82	10.70	-7	4,109	-0.17%
2024/09/02	0	0.00	4	11.00	10.80	-4	4,152	-0.10%
2024/08/28	7	10.69	2	10.75	10.65	5	4,471	0.11%
2024/08/22	3	10.60	3	10.77	10.60	0	4,576	0.00%
2024/08/21	2	10.83	2	11.00	10.80	0	4,586	0.00%
2024/08/20	0	0.00	5	11.00	10.95	-5	4,585	-0.11%
2024/08/19	0	0.00	3	11.02	11.00	-3	4,633	-0.06%
2024/08/16	0.1	10.75	0	0.00	10.70	0.1	4,642	0.00%
2024/08/15	0	0.00	2	10.85	10.65	-2	4,687	-0.04%
2024/08/14	0	0.00	6.2	10.79	10.80	-6.2	4,753	-0.13%
2024/08/12	0	0.00	1	10.50	10.65	-1	4,829	-0.02%
2024/08/09	2	10.45	2	10.50	10.35	0	4,847	0.00%
2024/08/08	4.2	10.22	1	10.30	10.25	3.2	4,886	0.07%
2024/08/07	1	10.40	1	10.45	10.50	0	5,006	0.00%
2024/08/06	2	10.10	37	10.03	10.15	-35	5,024	-0.70%
2024/08/05	6	10.53	4	10.46	10.45	2	5,003	0.04%
2024/08/02	11	11.77	0	11.48	11.45	11	5,014	0.22%
2024/08/01	13	11.98	4	11.98	11.90	9	5,110	0.18%
2024/07/31	3	11.62	5	11.66	11.65	-2	5,170	-0.04%
2024/07/30	1	11.45	1	11.55	11.70	0	5,531	0.00%
2024/07/29	3	11.63	6	11.67	11.55	-3	5,730	-0.05%
2024/07/26	30.5	11.60	15	11.45	11.45	15.5	5,784	0.27%
2024/07/23	6	11.70	3	11.73	11.80	3	6,113	0.05%
2024/07/22	10	11.34	6	11.23	11.25	4	6,126	0.07%
2024/07/19	115	11.78	122	11.66	11.45	-7	6,227	-0.11%	大買/大賣/
2024/07/18	0	0.00	1.5	11.48	11.45	-1.5	6,110	-0.02%
2024/07/17	0	0.00	3	11.38	11.35	-3	6,446	-0.05%
2024/07/15	5	10.75	0	0.00	10.90	5	8,515	0.06%
2024/07/12	13	10.85	0	0.00	10.80	13	8,678	0.15%
2024/07/10	0	0.00	1	10.65	10.65	-1	8,746	-0.01%
2024/07/09	2	10.52	1	10.45	10.45	1	8,791	0.01%
2024/07/08	6	10.78	0	0.00	10.65	6	8,822	0.07%
2024/07/05	0	0.00	3	10.80	10.75	-3	8,876	-0.03%
2024/07/04	0	0.00	0.5	10.70	10.70	-0.5	8,935	-0.01%
2024/07/03	9	10.70	160	10.63	10.70	-151	8,984	-1.68%	大賣/鉅額交易
2024/07/01	12	10.82	4	10.85	10.85	8	9,072	0.09%
2024/06/28	1	10.60	11	10.70	10.55	-10	9,164	-0.11%
2024/06/26	5	10.68	0	10.80	10.65	5	9,196	0.05%
2024/06/21	10	11.10	10	11.08	11.00	0	9,194	0.00%
2024/06/20	0	0.00	1	11.30	11.25	-1	9,131	-0.01%
2024/06/19	1	11.15	0	0.00	11.10	1	9,104	0.01%
2024/06/18	0.1	11.20	0	0.00	11.15	0.1	9,097	0.00%
2024/06/17	12	11.10	0	0.00	11.05	12	9,082	0.13%
2024/06/14	6	11.30	3	11.25	11.15	3	9,053	0.03%
2024/06/13	1	11.20	20	11.15	11.10	-19	9,043	-0.21%
2024/06/11	0	0.00	0.2	11.25	11.25	-0.2	9,084	0.00%
2024/06/07	1.1	11.72	2.1	11.67	11.55	-1	9,032	-0.01%
2024/06/06	7	11.04	8	11.03	11.00	-1	8,869	-0.01%
2024/06/05	6	11.19	0	0.00	11.10	6	8,850	0.07%
2024/06/04	8.5	11.24	9	11.26	11.35	-0.5	8,855	-0.01%
2024/06/03	3	11.35	2	11.33	11.35	1	8,903	0.01%
2024/05/31	0	0.00	5	10.85	10.80	-5	8,665	-0.06%
2024/05/30	16	10.61	11	10.40	10.45	5	8,636	0.06%
2024/05/29	1	10.50	2	10.48	10.60	-1	8,623	-0.01%
2024/05/27	33	10.46	51	10.43	10.45	-18	8,594	-0.21%
2024/05/24	1	10.45	5	10.40	10.45	-4	8,579	-0.05%
2024/05/23	18	10.54	6	10.49	10.50	12	8,598	0.14%
2024/05/22	9.1	10.71	3	10.70	10.70	6.1	8,547	0.07%
2024/05/21	17	10.91	0	0.00	10.90	17	8,501	0.20%
2024/05/20	24.1	10.96	17	11.09	11.20	7.1	8,476	0.08%
2024/05/17	37.1	10.83	35	10.86	10.95	2.1	8,418	0.02%
2024/05/16	55	10.80	5	10.80	10.80	50	8,381	0.60%
2024/05/15	6	10.73	0	0.00	10.60	6	8,320	0.07%
2024/05/14	7	10.69	0	0.00	10.70	7	8,276	0.08%
2024/05/13	31	10.79	17	10.82	10.80	14	8,213	0.17%
2024/05/10	34	11.32	13	11.20	11.25	21	8,055	0.26%
2024/05/09	67	11.43	6	11.39	11.25	61	7,988	0.76%
2024/05/08	76	11.63	13	11.60	11.50	63	7,874	0.80%
2024/05/07	100	11.87	26	11.93	11.75	74	7,734	0.96%
2024/05/06	7	12.37	12	12.42	12.25	-5	7,498	-0.07%
2024/05/03	32.5	12.34	101	12.68	12.55	-68.5	7,274	-0.94%	大賣/
2024/05/02	17	12.20	65	12.16	12.20	-48	6,851	-0.70%
2024/04/30	51	11.87	49.2	11.83	11.90	1.8	6,579	0.03%
2024/04/29	65.3	12.46	10	12.29	12.20	55.3	6,390	0.87%
2024/04/26	127	11.66	59.2	11.78	11.70	67.8	5,952	1.14%	大買/
2024/04/25	40.2	11.60	6	11.36	11.40	34.2	5,736	0.60%
2024/04/24	18	11.71	98.3	11.58	11.65	-80.3	5,525	-1.45%
2024/04/23	17.2	12.21	20	11.94	11.85	-2.9	5,349	-0.05%
2024/04/22	195.2	12.48	55	12.65	11.95	140.2	4,952	2.83%	大買/鉅額交易
2024/04/19	70.2	11.76	78.1	11.77	12.10	-7.9	3,571	-0.22%
2024/04/18	50	11.00	89.4	11.43	11.45	-39.4	2,642	-1.49%
2024/04/17	2	10.35	0.6	10.40	10.45	1.4	2,443	0.06%
2024/04/16	5	10.10	6	10.14	10.05	-1	2,406	-0.04%
2024/04/15	5	10.44	0	0.00	10.50	5	2,315	0.22%
2024/04/12	3	10.75	0.1	10.75	10.75	2.9	2,232	0.13%
2024/04/11	69	10.69	5	10.75	10.75	64	2,150	2.97%
2024/04/10	5	10.63	0	0.00	10.60	5	2,070	0.24%
2024/04/09	2	10.35	0	0.00	10.50	2	1,997	0.10%
2024/04/08	6	10.05	2	10.25	10.20	4	1,929	0.21%
2024/04/03	0	0.00	24	10.08	10.05	-24	1,847	-1.30%
2024/04/02	3	10.30	0	0.00	10.30	3	1,813	0.17%
2024/04/01	24	10.00	0.1	10.05	10.10	23.9	1,696	1.41%
2024/03/29	0	0.00	12	9.88	9.85	-12	1,650	-0.73%
2024/03/28	2	10.10	5	9.98	9.99	-3	1,622	-0.18%
2024/03/27	0.1	10.00	3	9.87	10.05	-3	1,592	-0.19%
2024/03/25	5	9.76	1	9.75	9.75	4	1,488	0.27%
2024/03/22	0	9.50	0	9.50	9.52	0	1,465	0.00%
2024/03/21	0	9.55	1	9.53	9.51	-1	1,473	-0.07%
2024/03/20	0	0.00	1	9.40	9.42	-1	1,468	-0.07%
2024/03/19	2	9.43	0	0.00	9.39	2	1,478	0.14%
2024/03/18	0	9.44	1	9.47	9.48	-1	1,485	-0.07%
2024/03/15	10.3	9.23	0	0.00	9.51	10.3	1,479	0.70%
2024/03/14	0	9.26	0	0.00	9.18	0	1,436	0.00%
2024/03/13	0	9.25	0	0.00	9.18	0	1,423	0.00%
2024/03/12	0	0.00	1	9.34	9.32	-1	1,395	-0.07%
2024/03/11	0	0.00	7	9.25	9.25	-7	1,360	-0.51%
2024/03/08	2	9.15	1	9.28	9.09	1	1,335	0.07%
2024/03/07	0	9.30	13	9.12	9.30	-13	1,285	-1.01%
2024/03/06	3	9.16	0	0.00	9.15	3	1,144	0.26%
2024/03/04	0	9.30	0	0.00	9.20	0	1,124	0.00%
2024/03/01	1	9.40	0	0.00	9.30	1	1,113	0.09%
2024/02/26	2	9.56	0	0.00	9.55	2	1,094	0.18%
2024/02/23	1	9.67	0	0.00	9.62	1	1,078	0.09%
2024/02/21	1	9.68	0	0.00	9.65	1	1,124	0.09%
2024/02/20	5	9.55	2	9.51	9.50	3	1,101	0.27%
2024/02/19	1.2	9.17	2	9.21	9.21	-0.8	1,073	-0.08%
2024/02/16	1	9.25	0	0.00	9.24	1	1,047	0.10%
2024/02/05	0	0.00	3	9.27	9.25	-3	1,027	-0.29%
2024/02/02	1	9.39	10	9.38	9.38	-9	1,020	-0.88%
2024/02/01	1	9.43	0	0.00	9.44	1	1,013	0.10%
2024/01/26	10	9.67	2	9.68	9.67	8	1,016	0.79%
2024/01/25	2	9.67	0	0.00	9.67	2	1,014	0.20%
2024/01/19	1	9.58	2	9.60	9.61	-1	1,005	-0.10%
2024/01/18	0	9.53	0	0.00	9.50	0	1,002	0.00%
2024/01/17	0	9.90	0	0.00	9.44	0	997	0.00%
2024/01/15	0	9.89	0	0.00	9.86	0	962	0.00%
2024/01/10	1	9.59	0	0.00	9.58	1	936	0.11%
2024/01/08	2	9.76	3	9.72	9.72	-1	918	-0.11%
2023/12/29	0	9.98	0	0.00	9.81	0	892	0.00%
2023/12/27	2	9.96	0	0.00	9.97	2	870	0.23%
2023/12/25	2	9.97	0	0.00	9.97	2	860	0.23%
2023/12/22	0	0.00	0.2	9.91	9.95	-0.2	852	-0.02%
2023/12/19	0	9.94	0	0.00	9.95	0	841	0.00%
2023/12/18	0	0.00	3	10.10	10.15	-3	822	-0.36%
2023/12/14	0	10.30	2	10.25	10.25	-2	771	-0.25%
2023/12/13	0	0.00	0	10.10	10.15	0	740	0.00%
2023/12/12	3	10.20	2	10.15	10.15	1	714	0.14%
2023/12/11	4	10.18	0	0.00	10.20	4	676	0.59%
2023/12/07	0	0.00	0.1	9.77	9.77	-0.1	613	-0.02%
2023/12/05	0	0.00	1	9.78	9.81	-1	603	-0.17%
2023/11/29	0.1	9.67	0	0.00	9.67	0.1	571	0.02%
2023/11/27	0.1	9.73	2	9.73	9.62	-1.9	550	-0.35%
2023/11/24	0	9.78	5.4	9.77	9.75	-5.4	531	-1.01%
2023/11/21	0	0.00	0.3	9.57	9.69	-0.3	453	-0.06%
2023/11/17	0	9.29	1	9.22	9.25	-1	359	-0.28%
2023/11/16	1	9.08	0	0.00	9.14	1	339	0.29%
2023/11/08	0.1	9.08	0	0.00	9.07	0.1	367	0.04%
2023/11/06	0.1	9.05	0	0.00	9.06	0.1	364	0.01%
2023/11/03	0	8.92	0	0.00	8.95	0	355	0.00%
2023/11/02	0.2	8.83	0	0.00	8.84	0.2	354	0.05%
2023/10/24	0	8.64	0	0.00	8.64	0	383	0.00%
2023/10/20	0	8.60	0	0.00	8.62	0	393	0.00%
2023/10/17	0.2	8.72	0	0.00	8.74	0.2	422	0.05%
2023/10/05	0	8.67	0	0.00	8.66	0	459	0.00%
2023/09/21	0.1	8.69	0	0.00	8.64	0.1	523	0.02%
2023/09/11	0	0.00	1	8.65	8.69	-1	619	-0.16%
2023/09/06	0	8.82	0	0.00	8.82	0	654	0.01%
2023/09/05	0	8.93	0	0.00	8.92	0	663	0.00%
2023/08/25	0	0.00	0	8.78	8.76	0	702	0.00%
2023/08/18	0	8.88	0	0.00	8.72	0	718	0.00%
2023/08/04	0	9.10	0	0.00	9.06	0	735	0.00%
2023/07/06	0	9.04	0	0.00	9.02	0	888	0.00%
2023/07/05	0.1	9.06	0	0.00	9.04	0.1	899	0.01%
2023/06/15	0.2	9.25	0	0.00	9.14	0.2	826	0.02%
2023/06/09	0.2	9.25	0	0.00	9.26	0.2	813	0.02%
2023/06/07	0	0.00	1	9.26	9.26	-1	817	-0.12%
2023/06/01	0	0.00	0	9.22	9.21	0	806	0.00%
2023/05/12	0	9.29	0	0.00	9.30	0	966	0.00%
2023/04/27	1	9.18	0	0.00	9.20	1	953	0.10%
2023/04/20	1	9.21	0	0.00	9.16	1	920	0.11%
2023/04/17	3	9.46	0	0.00	9.39	3	904	0.33%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/27	0	9.25	0	0.00	9.14	0	675	0.00%
2023/03/24	0.1	9.24	0	0.00	9.18	0.1	674	0.01%
2023/03/23	0	9.22	0	0.00	9.23	0	677	0.00%
2023/03/20	0.1	9.20	0	0.00	9.13	0.1	707	0.01%
2023/03/16	0	9.20	0	0.00	9.08	0	735	0.00%
2023/03/03	0	9.43	0	0.00	9.39	0	758	0.00%
2023/03/02	0	9.49	0	0.00	9.44	0	750	0.00%
2023/02/23	0.2	9.84	0	0.00	9.72	0.2	711	0.03%
2023/02/21	0	9.42	20	9.29	9.38	-20	632	-3.16%
2023/02/16	0	0.00	0.2	9.22	9.23	-0.2	604	-0.04%
2023/02/14	20	9.15	2	9.17	9.21	18	594	3.03%
2023/02/08	0	9.04	0	0.00	9.02	0	527	0.00%
2023/02/07	2	9.01	0	0.00	9.01	2	521	0.38%
2023/01/10	0	9.09	0	0.00	9.09	0	609	0.00%
2023/01/06	0	9.25	0	0.00	9.04	0	611	0.00%
2022/12/29	0	0.00	2	9.02	9.11	-2	622	-0.32%
2022/12/28	0	9.09	0	0.00	9.07	0	622	0.00%
2022/12/20	0	0.00	1	9.16	9.07	-1	670	-0.15%
2022/12/09	0	0.00	0.1	9.23	9.23	-0.1	726	-0.01%
2022/12/06	0	9.25	0	0.00	9.13	0	646	0.00%
2022/11/17	0.1	9.19	0	0.00	9.11	0.1	738	0.01%
2022/11/11	0	9.13	0	0.00	9.19	0	729	0.00%
2022/10/11	0	0.00	1	9.40	9.39	-1	611	-0.16%
2022/09/29	0	9.55	1	9.74	9.62	-1	630	-0.16%
2022/09/22	0	0.00	7	10.10	10.05	-7	580	-1.20%
2022/09/21	1	10.05	0	0.00	10.00	1	544	0.18%
2022/09/16	1	10.05	1	10.40	10.40	0	549	0.00%
2022/09/15	1	10.20	0	0.00	10.20	1	518	0.19%
2022/09/14	1	10.00	0	0.00	10.15	1	505	0.20%
2022/09/12	0	0.00	6	10.09	10.25	-6	513	-1.17%
2022/09/08	1	10.15	0	0.00	10.10	1	489	0.20%
2022/08/26	0	0.00	0.1	9.71	9.75	-0.1	452	-0.02%
2022/08/19	0	9.75	16	9.64	9.65	-16	469	-3.41%
2022/08/18	0	0.00	15	9.61	9.66	-15	470	-3.19%
2022/08/17	1	9.77	30	9.72	9.73	-29	475	-6.10%
2022/08/16	0	9.60	0	0.00	9.56	0	461	0.00%
2022/08/15	0	9.49	0	0.00	9.49	0	457	0.00%
2022/08/10	0	9.25	1	9.21	9.21	-1	472	-0.21%
2022/08/09	0	0.00	1	9.15	9.17	-1	472	-0.21%
2022/08/04	1	9.12	0	0.00	9.10	1	507	0.20%
2022/07/27	1	9.10	0	0.00	9.15	1	574	0.17%
2022/07/26	0	0.00	0	9.10	9.10	0	580	0.00%
2022/07/15	0	0.00	5	8.95	8.92	-5	651	-0.77%
2022/07/14	0	0.00	5	9.04	9.01	-5	649	-0.77%
2022/07/13	2	9.00	5	9.01	9.01	-3	660	-0.45%
2022/07/12	0	0.00	5	8.90	8.87	-5	674	-0.74%
2022/07/11	0	0.00	5	9.23	9.20	-5	661	-0.76%
2022/07/08	0	0.00	5	9.31	9.30	-5	669	-0.75%
2022/07/07	0	0.00	5	9.34	9.31	-5	673	-0.74%
2022/07/06	0	0.00	5	9.34	9.33	-5	683	-0.73%
2022/07/05	0	0.00	5	9.55	9.58	-5	692	-0.72%
2022/07/04	0	0.00	6	9.38	9.42	-6	697	-0.86%
2022/07/01	0	0.00	5	9.31	9.25	-5	705	-0.71%
2022/06/30	0	0.00	5	9.38	9.33	-5	730	-0.68%
2022/06/29	0	9.65	5	9.52	9.52	-5	733	-0.68%
2022/06/28	0	9.60	5	9.57	9.52	-5	741	-0.67%
2022/06/27	0	0.00	5	9.67	9.64	-5	774	-0.65%
2022/06/24	0	9.65	5	9.60	9.62	-5	768	-0.65%
2022/06/23	0	0.00	5	9.43	9.45	-5	762	-0.66%
2022/06/22	0	0.00	5	9.34	9.33	-5	763	-0.65%
2022/06/21	0	0.00	6	9.46	9.54	-6	770	-0.78%
2022/06/20	0	0.00	5	9.29	9.15	-5	767	-0.65%
2022/06/17	0	0.00	5	9.35	9.37	-5	764	-0.65%
2022/06/16	1	9.51	5	9.55	9.47	-4	769	-0.52%
2022/06/15	0	9.63	5	9.63	9.60	-5	771	-0.65%
2022/06/14	0	0.00	5	9.50	9.51	-5	786	-0.64%
2022/06/13	0	0.00	5	9.61	9.59	-5	790	-0.63%
2022/06/10	0.1	9.83	5	9.59	9.82	-4.9	796	-0.62%
2022/06/09	0	0.00	7	9.51	9.53	-7	778	-0.90%
2022/06/08	0	0.00	5	9.58	9.51	-5	782	-0.64%
2022/06/07	0	0.00	5	9.58	9.58	-5	791	-0.63%
2022/06/06	0	0.00	6	9.54	9.57	-6	794	-0.76%
2022/05/30	0	0.00	5	9.59	9.60	-5	864	-0.58%
2022/05/27	0	0.00	24	9.48	9.48	-24	863	-2.78%
2022/05/24	0.3	9.40	0	0.00	9.32	0.3	904	0.03%
2022/05/20	0	0.00	14	9.46	9.47	-14	926	-1.51%
2022/05/19	2	9.40	20	9.40	9.40	-18	929	-1.94%
2022/05/18	1	9.40	30	9.47	9.51	-29	923	-3.14%
2022/05/17	0	0.00	100	9.36	9.40	-100	967	-10.33%
2022/05/16	2	9.26	42	9.30	9.27	-40	976	-4.10%
2022/05/13	0	0.00	60	9.22	9.26	-60	984	-6.10%
2022/05/10	0	9.60	0	0.00	9.70	0	1,114	0.00%
2022/05/05	0	0.00	0	9.95	9.96	0	1,261	0.00%
2022/05/04	5	9.90	0	0.00	9.92	5	1,275	0.39%
2022/04/29	0	10.10	0	0.00	10.05	0	1,315	0.00%
2022/04/06	0	10.45	0	0.00	10.45	0	1,807	0.00%
2022/03/31	0.1	10.40	0	0.00	10.45	0.1	1,928	0.00%
2022/03/29	0	0.00	11	10.65	10.70	-11	1,939	-0.57%
2022/03/25	0	0.00	0	10.55	10.60	0	1,954	0.00%
2022/03/24	1	10.65	0	0.00	10.65	1	1,949	0.05%
2022/03/23	0	10.70	0	0.00	10.65	0	1,954	0.00%
2022/03/22	0	10.55	0	0.00	10.60	0	1,944	0.00%
2022/03/21	10	10.55	0	0.00	10.50	10	1,948	0.51%
2022/03/17	0	10.38	0	0.00	10.40	0	1,970	0.00%
2022/03/16	0.2	10.20	0	0.00	10.25	0.2	1,957	0.01%
2022/03/11	0	10.35	0	0.00	10.35	0	1,954	0.00%
2022/03/10	0	10.40	0	0.00	10.35	0	1,957	0.00%
2022/03/08	0.2	10.20	6	10.12	10.15	-5.8	1,968	-0.29%
2022/03/07	0.2	10.30	0	0.00	10.30	0.2	1,970	0.01%
2022/03/04	0	10.80	0	0.00	10.55	0	2,151	0.00%
2022/03/03	0	10.70	0	0.00	10.70	0	2,208	0.00%
2022/02/25	0	0.00	1	10.45	10.50	-1	2,309	-0.04%
2022/02/24	0	10.80	0	0.00	10.55	0	2,308	0.00%
2022/02/22	5	11.00	0	0.00	10.90	5	2,299	0.22%
2022/02/21	0	10.95	2	11.00	11.00	-2	2,332	-0.09%
2022/02/17	0	10.90	2	10.90	10.95	-2	2,388	-0.08%
2022/02/16	0	0.00	2	11.20	11.15	-2	2,364	-0.08%
2022/02/15	0	0.00	4	11.15	11.10	-4	2,369	-0.17%
2022/02/14	1	11.25	40	11.14	11.10	-39	2,362	-1.65%
2022/02/11	10	11.48	1	11.45	11.45	9	2,340	0.38%
2022/02/10	25	11.65	14	11.64	11.65	11	2,310	0.48%
2022/02/09	24	11.27	20	11.41	11.45	4	2,221	0.18%
2022/02/08	10	11.05	6	11.08	11.00	4	2,104	0.19%
2022/02/07	0.3	10.85	0	0.00	10.90	0.3	2,083	0.01%
2022/01/26	0	10.75	0	0.00	10.90	0	2,068	0.00%
2022/01/25	0	0.00	5	10.65	10.80	-5	2,050	-0.24%
2022/01/24	0.2	10.80	18	10.66	10.90	-17.8	2,026	-0.88%
2022/01/21	5.3	10.76	1	10.95	10.80	4.3	2,012	0.21%
2022/01/20	5	11.02	0	0.00	11.00	5	1,973	0.25%
2022/01/18	0	0.00	3	10.90	10.95	-3	1,920	-0.16%
2022/01/17	8	10.90	1	10.90	10.90	7	1,914	0.37%
2022/01/14	0.2	10.95	0	0.00	10.95	0.2	1,909	0.01%
2022/01/13	0.2	10.95	0	0.00	11.00	0.2	1,899	0.01%
2022/01/12	3.5	11.09	1	10.95	10.95	2.5	1,880	0.13%
2022/01/11	10.3	11.15	3	11.18	11.10	7.3	1,861	0.39%
2022/01/10	1	11.10	0	0.00	11.10	1	1,821	0.05%
2022/01/07	13	11.00	0	0.00	11.05	13	1,789	0.73%
2022/01/06	2	10.95	0	0.00	11.00	2	1,748	0.11%
2022/01/05	0	0.00	57	11.10	11.00	-57	1,724	-3.31%
2022/01/04	5	10.85	4	10.85	10.85	1	1,653	0.06%
2022/01/03	15	10.95	11	10.85	10.85	4	1,631	0.25%
2021/12/29	10	10.55	0	0.00	10.55	10	1,525	0.66%
2021/12/28	4	10.55	0	0.00	10.50	4	1,499	0.27%
2021/12/27	0	0.00	2	10.50	10.55	-2	1,463	-0.14%
2021/12/20	0.1	10.00	0	0.00	9.99	0.1	1,341	0.01%
2021/12/17	0	0.00	2	9.99	10.05	-2	1,352	-0.15%
2021/12/15	0	0.00	2	10.00	9.99	-2	1,366	-0.15%
2021/12/07	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/03	5	10.00	0	0.00	10.00	5	1,452	0.34%
2021/12/02	0	0.00	2	10.05	10.05	-2	1,448	-0.14%
2021/11/30	10	9.98	0	0.00	9.94	10	1,442	0.69%
2021/11/29	21	9.93	0	0.00	9.97	21	1,246	1.69%
2021/11/26	5	10.10	0	0.00	10.05	5	1,181	0.42%
2021/11/25	2	10.20	0	0.00	10.15	2	1,133	0.18%
2021/11/24	8	10.24	0	0.00	10.25	8	1,104	0.72%
2021/11/22	1	10.25	0	0.00	10.25	1	1,082	0.09%
2021/11/18	6	10.30	0	0.00	10.25	6	1,141	0.53%
2021/11/10	0	10.60	0	0.00	10.60	0	1,118	0.00%
2021/11/04	0	0.00	0	10.45	10.40	0	1,188	0.00%
2021/10/20	2	10.35	0	0.00	10.30	2	1,282	0.16%
2021/10/12	0	10.25	0	0.00	10.10	0	1,332	0.00%
2021/09/30	1	10.45	0	0.00	10.50	1	1,431	0.07%
2021/09/29	1	10.35	0	0.00	10.40	1	1,444	0.07%
2021/09/13	0	0.00	3	10.40	10.45	-3	1,488	-0.20%
2021/09/08	0	10.40	0	0.00	10.30	0	1,549	0.00%
2021/09/01	0	0.00	0.1	10.55	10.55	-0.1	1,597	-0.01%
2021/08/27	0	10.40	0	0.00	10.45	0	1,626	0.00%
2021/08/26	0	0.00	0.1	10.50	10.40	-0.1	1,654	-0.01%
2021/08/25	1	10.40	0.1	10.75	10.55	0.9	1,665	0.05%
2021/08/24	0	0.00	4.1	10.99	10.95	-4.1	1,657	-0.25%
2021/08/20	0	0.00	0.1	11.09	10.95	-0.1	1,621	-0.01%
2021/08/19	1	11.15	0.5	11.00	10.95	0.5	1,612	0.03%
2021/08/16	1	11.20	0	0.00	11.15	1	1,617	0.06%
2021/08/13	3	11.45	1	11.40	11.40	2	1,623	0.12%
2021/08/12	1	11.45	0	0.00	11.45	1	1,631	0.06%
2021/08/11	0	0.00	1	11.25	11.30	-1	1,610	-0.06%
2021/08/06	1	11.40	0	0.00	11.40	1	1,777	0.06%
2021/08/03	0	0.00	1	11.55	11.45	-1	1,982	-0.05%
2021/08/02	1	11.20	0	0.00	11.40	1	2,017	0.05%
2021/07/27	4	11.29	0	0.00	11.15	4	2,203	0.18%
2021/07/21	0	0.00	1	11.00	11.00	-1	2,497	-0.04%
2021/07/08	0	0.00	1	11.20	11.25	-1	3,676	-0.03%
2021/07/07	1	11.10	0	0.00	11.15	1	3,675	0.03%
2021/07/01	0	0.00	2	11.07	11.00	-2	3,707	-0.05%
2021/06/29	0.5	10.90	0	0.00	10.90	0.5	3,711	0.01%
2021/06/28	1.5	11.03	0	0.00	11.05	1.5	3,721	0.04%
2021/06/24	0	0.00	2	11.05	11.10	-2	3,777	-0.05%
2021/06/23	3	10.97	1	10.95	10.95	2	3,773	0.05%
2021/06/22	2	10.95	0	0.00	10.95	2	3,751	0.05%
2021/06/09	1	11.05	2	11.18	11.10	-1	3,655	-0.03%
2021/06/08	0	11.50	2	11.00	11.00	-2	3,645	-0.05%
2021/06/07	1	11.00	0	0.00	11.00	1	3,652	0.03%
2021/06/03	2	11.35	0	0.00	11.40	2	3,656	0.05%
2021/06/02	0	0.00	0	11.20	11.10	0	3,633	0.00%
2021/05/28	0	0.00	1	11.10	11.15	-1	3,660	-0.03%
2021/05/25	1	10.85	0	0.00	10.80	1	3,675	0.03%
2021/05/18	1	10.30	0	0.00	10.80	1	3,708	0.03%
2021/05/14	1	10.70	0	0.00	10.85	1	3,605	0.03%
2021/05/12	1	11.00	3	11.00	11.05	-2	3,522	-0.06%
2021/05/10	1	12.80	0	0.00	12.65	1	3,380	0.03%
2021/05/06	2	12.00	0	0.00	12.10	2	3,313	0.06%
2021/05/04	0	0.00	5	12.31	12.10	-5	3,263	-0.15%
2021/05/03	1	12.90	100	12.73	12.50	-99	3,144	-3.15%
2021/04/29	1	13.25	3	13.25	13.10	-2	3,079	-0.06%
2021/04/28	0	0.00	4	13.29	13.35	-4	3,048	-0.13%
2021/04/27	0	0.00	6	13.24	13.20	-6	2,980	-0.20%
2021/04/26	1	13.00	10	13.20	13.10	-9	2,897	-0.31%
2021/04/23	5	13.14	74	13.20	13.30	-69	2,784	-2.48%
2021/04/22	131	13.38	17	13.45	12.85	114	2,635	4.33%	大買/鉅額交易
2021/04/21	1	13.25	2	12.90	13.10	-1	2,368	-0.04%
2021/04/20	12	12.40	0	0.00	12.45	12	2,096	0.57%
2021/04/19	10	12.55	14	12.53	12.50	-4	2,056	-0.19%
2021/04/16	0	0.00	2	11.65	12.10	-2	1,926	-0.10%
2021/04/15	1	11.60	1	11.60	11.60	0	1,836	0.00%
2021/04/14	0	11.60	0	0.00	11.55	0	1,858	0.00%
2021/04/12	3	11.73	3	11.75	11.75	0	1,956	0.00%
2021/04/09	1	11.90	0	0.00	11.75	1	1,968	0.05%
2021/04/08	1	11.80	2	11.90	11.90	-1	1,982	-0.05%
2021/04/07	2	11.70	2	11.75	11.70	0	1,970	0.00%
2021/04/01	1	11.50	5	11.50	11.55	-4	2,055	-0.19%
2021/03/31	10	11.50	5	11.45	11.45	5	2,056	0.24%
2021/03/30	2	11.45	0	0.00	11.55	2	2,045	0.10%
2021/03/18	0	11.25	2	11.20	11.25	-2	2,325	-0.09%
2021/03/16	1	11.20	0	0.00	11.30	1	2,378	0.04%
2021/03/08	1	11.20	0	0.00	11.15	1	2,986	0.03%
2021/03/04	5	11.12	0	0.00	11.30	5	3,980	0.13%
2021/03/02	2	11.10	0	0.00	10.95	2	4,330	0.05%
2021/02/18	0	0.00	4	11.15	11.15	-4	4,375	-0.09%
2021/02/17	5	11.10	1	11.00	11.00	4	4,360	0.09%
2021/02/03	0	0.00	1	10.75	10.70	-1	4,329	-0.02%
2021/02/02	0	0.00	1	10.75	10.60	-1	4,351	-0.02%
2021/02/01	0	0.00	1	10.50	10.65	-1	4,334	-0.02%
2021/01/27	1	10.65	0	0.00	10.85	1	4,329	0.02%
2021/01/21	0	0.00	18	11.03	10.90	-18	4,311	-0.42%
2021/01/20	1	11.30	14	11.13	11.05	-13	4,341	-0.30%
2021/01/19	2	11.65	0	0.00	11.50	2	4,596	0.04%
2021/01/18	4	11.55	0	0.00	11.55	4	4,604	0.09%
2021/01/14	10	12.05	2	12.05	11.95	8	4,630	0.17%
2021/01/13	0	0.00	1	11.90	12.00	-1	4,610	-0.02%
2021/01/12	11	12.03	6	11.87	11.85	5	4,576	0.11%
2021/01/11	3	12.30	0	0.00	12.10	3	4,567	0.07%
2021/01/07	0	0.00	2	12.03	12.00	-2	4,578	-0.04%
2021/01/06	75	12.05	2	12.15	11.80	73	4,542	1.61%
2021/01/05	11	12.36	0	0.00	12.20	11	4,476	0.25%
2021/01/04	10	12.15	0	0.00	12.10	10	4,389	0.23%
2020/12/31	2	11.98	0	0.00	12.05	2	4,360	0.05%
2020/12/30	1	12.00	0	0.00	11.95	1	4,324	0.02%
2020/12/18	3	12.35	0	0.00	12.00	3	4,142	0.07%
2020/12/16	0	0.00	4	11.98	12.00	-4	4,017	-0.10%
2020/12/10	0	0.00	5	11.70	11.60	-5	3,974	-0.13%
2020/12/07	0	0.00	5	12.00	12.15	-5	4,276	-0.12%
2020/12/04	0	0.00	3	12.05	11.95	-3	4,225	-0.07%
2020/12/03	1	12.20	5	12.17	11.90	-4	4,175	-0.10%
2020/12/02	4	12.65	13	12.72	12.60	-9	4,058	-0.22%
2020/12/01	26	13.51	52	12.75	13.10	-26	3,897	-0.67%
2020/11/30	8	13.40	0	0.00	13.40	8	3,139	0.25%
2020/11/27	41	12.13	7	11.68	12.20	34	2,903	1.17%
2020/11/26	7	11.11	5	11.10	11.10	2	2,562	0.08%
2020/11/25	6	11.03	8	10.93	11.20	-2	2,514	-0.08%
2020/11/20	0	10.55	0	0.00	10.55	0	2,324	0.00%
2020/11/16	2	10.70	0	10.60	10.70	2	2,388	0.08%
2020/11/06	0	0.00	3	10.45	10.45	-3	2,548	-0.12%
2020/10/30	0	0.00	2	10.75	10.55	-2	2,565	-0.08%
2020/10/28	0	0.00	1	10.95	10.95	-1	2,533	-0.04%
2020/10/27	8	10.98	1	11.30	11.05	7	2,473	0.28%
2020/10/06	0	0.00	0.4	10.20	10.25	-0.4	2,075	-0.02%
2020/09/28	1	10.20	0	0.00	10.15	1	2,219	0.05%
2020/09/25	5	10.15	20	10.05	10.10	-15	2,330	-0.64%
2020/09/24	0	0.00	3	10.30	10.20	-3	2,311	-0.13%
2020/09/22	2	10.88	0	0.00	10.85	2	2,248	0.09%
2020/09/18	0	0.00	70	10.76	10.85	-70	2,166	-3.23%
2020/09/17	2	10.88	0	0.00	10.85	2	2,155	0.09%
2020/09/16	2	10.90	1	10.80	10.80	1	2,152	0.05%
2020/09/15	0	0.00	1	11.05	10.95	-1	2,176	-0.05%
2020/09/14	0	0.00	2	11.05	11.00	-2	2,160	-0.09%
2020/09/11	32	11.25	0	0.00	11.00	32	2,083	1.54%
2020/09/10	60	11.00	0	0.00	11.10	60	1,788	3.36%
2020/09/01	3	10.68	0	0.00	10.70	3	1,602	0.19%
2020/08/28	1	10.45	0	0.00	10.45	1	1,595	0.06%
2020/08/24	1	10.60	0	0.00	10.50	1	1,592	0.06%
2020/08/21	1	10.60	2	10.53	10.60	-1	1,595	-0.06%
2020/08/20	2	10.38	0	0.00	10.30	2	1,574	0.13%
2020/08/18	0	0.00	10	10.84	10.75	-10	1,508	-0.66%
2020/08/10	0	0.00	17.8	9.74	9.73	-17.8	1,298	-1.37%
2020/07/10	8	10.81	0	0.00	10.65	8	1,421	0.56%
2020/07/07	0	0.00	5	10.95	11.00	-5	1,424	-0.35%
2020/07/06	1	10.70	0	0.00	10.85	1	1,373	0.07%
2020/07/01	5	10.30	0	0.00	10.45	5	1,322	0.38%
2020/06/30	0	0.00	4	10.30	10.30	-4	1,310	-0.31%
2020/06/23	0	0.00	8	10.55	10.40	-8	1,336	-0.60%
2020/06/16	0	0.00	8	9.92	9.98	-8	1,387	-0.58%
2020/06/12	8	9.86	0	0.00	9.90	8	1,449	0.55%
2020/05/26	6	9.93	0.2	9.97	9.98	5.8	1,533	0.38%
2020/05/25	0	0.00	5	9.88	9.86	-5	1,531	-0.33%
2020/05/22	5	9.87	0	0.00	9.86	5	1,542	0.32%
2020/05/20	0	9.98	0.2	9.98	9.98	-0.2	1,537	-0.01%
2020/04/15	2	9.96	0	0.00	9.96	2	1,508	0.13%
2020/04/13	0	0.00	2	9.90	9.81	-2	1,491	-0.13%
2020/04/10	2	9.99	0	0.00	9.90	2	1,478	0.14%
2020/03/27	0	0.00	1	8.90	8.85	-1	1,355	-0.07%
2020/03/26	0	0.00	4	8.90	8.86	-4	1,348	-0.30%
2020/03/24	5	8.69	0	0.00	8.66	5	1,306	0.38%
2020/03/18	0	0.00	1	7.90	7.78	-1	1,210	-0.08%
2020/03/17	1	7.80	4	7.92	7.81	-3	1,213	-0.25%
2020/03/16	0	8.40	0	0.00	8.20	0	1,206	0.00%
2020/03/05	0	10.30	0	0.00	10.20	0	1,130	0.00%
2020/03/02	4	10.25	0	0.00	10.05	4	1,174	0.34%
2020/02/13	0	0.00	1	10.55	10.45	-1	1,216	-0.08%
2020/02/11	0	0.00	1	10.20	10.20	-1	1,198	-0.08%
2020/02/10	2	10.25	0	0.00	10.20	2	1,188	0.17%
2020/01/15	10	11.25	0	0.00	11.25	10	1,078	0.93%
2019/11/04	0	0.00	1.1	12.30	12.35	-1.1	1,335	-0.08%
2019/10/31	0	0.00	1	12.10	12.15	-1	1,348	-0.07%
2019/09/12	0	0.00	2	11.80	11.95	-2	1,330	-0.15%
2019/08/28	0	0.00	0.1	11.80	11.80	-0.1	1,371	0.00%
2019/08/22	2	12.45	0	0.00	12.30	2	1,462	0.14%
2019/08/07	2	13.45	0	0.00	13.45	2	1,376	0.15%
2019/08/02	1	13.70	1	13.70	13.65	0	1,335	0.00%
2019/07/29	2	14.10	0	0.00	14.15	2	1,288	0.16%
2019/05/24	0	0.00	5	13.20	13.15	-5	1,384	-0.36%
2019/05/13	0	0.00	15	12.83	12.65	-15	1,672	-0.90%
2019/05/07	10	13.60	0	0.00	13.60	10	1,649	0.61%
2019/04/22	10	13.65	0	0.00	13.50	10	1,708	0.59%
2019/04/17	0	0.00	1	14.00	13.95	-1	1,710	-0.06%
2019/04/16	1	13.45	0	0.00	13.45	1	1,673	0.06%
2019/04/01	1	14.85	0	0.00	14.75	1	1,615	0.06%
2019/03/27	0	0.00	11	15.25	15.10	-11	1,617	-0.68%
2019/03/25	0	0.00	1	15.15	15.25	-1	1,620	-0.06%
2019/03/18	1	15.45	0	0.00	15.40	1	1,764	0.06%
2019/02/19	0	0.00	1	14.65	14.70	-1	1,894	-0.05%
2019/02/14	0	0.00	2	14.55	14.50	-2	2,053	-0.10%
2019/02/12	2	14.15	0	0.00	14.10	2	2,023	0.10%
2019/01/30	1	14.10	0	0.00	14.10	1	2,038	0.05%
2019/01/17	3	14.80	5	14.71	14.70	-2	2,228	-0.09%
2019/01/15	0	0.00	1	14.40	14.40	-1	2,266	-0.04%
2019/01/14	2	14.45	0	0.00	14.35	2	2,254	0.09%
2019/01/11	1	13.85	0	0.00	13.80	1	2,208	0.05%
2019/01/04	1	13.65	1	13.65	13.80	0	2,465	0.00%
2018/12/18	0	0.00	2	15.03	15.00	-2	3,058	-0.07%
2018/12/17	0	0.00	3	15.35	15.30	-3	3,106	-0.10%
2018/12/13	0	0.00	1	15.45	15.25	-1	3,255	-0.03%
2018/12/12	0	0.00	4	15.25	15.35	-4	3,299	-0.12%
2018/12/11	2	15.23	0	0.00	15.10	2	3,405	0.06%
2018/12/10	3	15.62	0	0.00	15.70	3	3,472	0.09%
2018/12/07	1	15.85	0	0.00	15.85	1	3,564	0.03%
2018/12/06	2	16.08	1	15.80	15.85	1	3,601	0.03%
2018/12/05	1	16.05	0	0.00	16.05	1	3,638	0.03%
2018/12/04	0	0.00	7	16.21	16.25	-7	3,732	-0.19%
2018/12/03	0	0.00	1	16.10	16.20	-1	3,880	-0.03%
2018/11/30	7	16.36	0	0.00	15.70	7	3,954	0.18%
2018/11/29	2	16.40	0	0.00	16.45	2	3,966	0.05%
2018/11/27	1	16.20	0	0.00	16.20	1	4,160	0.02%
2018/11/19	0	0.00	5	16.55	16.55	-5	5,198	-0.10%
2018/11/15	5	16.45	0	0.00	16.70	5	5,292	0.09%
2018/11/14	0	0.00	34	16.20	16.20	-34	5,264	-0.65%
2018/11/13	12	15.23	0	0.00	15.45	12	5,265	0.23%
2018/11/12	2	15.10	2	15.30	15.30	0	5,323	0.00%
2018/11/07	0	0.00	3	15.65	15.65	-3	5,370	-0.06%
2018/11/06	0	0.00	8	15.35	15.40	-8	5,457	-0.15%
2018/10/30	8	15.15	0	0.00	15.15	8	5,642	0.14%
2018/10/26	0	0.00	7	15.27	15.40	-7	5,639	-0.12%
2018/10/25	0	0.00	1	15.10	15.10	-1	5,630	-0.02%
2018/10/23	20	16.06	2	16.15	15.60	18	5,634	0.32%
2018/10/22	2	16.30	0	0.00	16.30	2	5,618	0.04%
2018/10/19	0	0.00	3	16.25	16.60	-3	5,640	-0.05%
2018/10/17	1	16.65	0	0.00	16.75	1	5,648	0.02%
2018/10/15	2	16.40	0	0.00	16.50	2	5,595	0.04%
2018/10/12	0	0.00	9	15.78	16.10	-9	5,505	-0.16%
2018/10/11	0	0.00	1	15.95	15.40	-1	5,448	-0.02%
2018/10/08	0	0.00	39	16.35	16.50	-39	5,293	-0.74%
2018/10/05	15	16.70	10	16.55	16.60	5	5,263	0.09%
2018/10/04	5	16.80	0	0.00	17.00	5	5,209	0.10%
2018/10/03	0	0.00	10	16.88	16.85	-10	5,185	-0.19%
2018/10/02	12	17.20	27	17.13	16.70	-15	5,156	-0.29%
2018/10/01	10	17.55	0	0.00	17.55	10	5,007	0.20%
2018/09/26	0	0.00	5	17.80	17.60	-5	4,898	-0.10%
2018/09/21	5	17.50	0	0.00	17.75	5	4,712	0.11%
2018/09/20	15	17.33	10	17.45	17.45	5	4,640	0.11%
2018/09/19	12	17.43	11	17.50	17.60	1	4,584	0.02%
2018/09/18	0	0.00	1	18.10	18.10	-1	4,467	-0.02%
2018/09/14	7	17.90	13	17.60	17.90	-6	4,282	-0.14%
2018/09/13	2	17.43	1	17.40	17.70	1	4,116	0.02%
2018/09/12	0	0.00	2	17.05	17.20	-2	4,010	-0.05%
2018/09/11	35	17.15	0	0.00	17.20	35	3,969	0.88%
2018/09/10	8	16.58	32	16.20	16.95	-24	3,909	-0.61%
2018/09/07	54	16.38	300	16.18	16.20	-246	3,813	-6.45%	大賣/鉅額交易
2018/09/06	36	17.07	0	0.00	16.90	36	3,659	0.98%
2018/09/05	6	17.30	0	0.00	17.45	6	3,547	0.17%
2018/09/04	27	17.10	31	17.27	17.60	-4	3,477	-0.12%
2018/09/03	4	17.44	3.1	17.40	17.40	0.9	3,362	0.03%
2018/08/31	62	17.15	12	17.29	16.90	50	3,210	1.56%
2018/08/30	11	17.08	0	0.00	17.25	11	2,763	0.40%
2018/08/29	3	15.92	5	15.83	15.95	-2	2,485	-0.08%
2018/08/28	11	14.99	1	15.00	15.10	10	2,312	0.43%
2018/08/27	12	14.99	0	0.00	15.00	12	2,247	0.53%
2018/08/23	18	14.79	0	0.00	14.90	18	2,118	0.85%
2018/08/22	4	14.68	0	0.00	14.80	4	2,055	0.19%
2018/08/21	19	14.63	0	0.00	14.70	19	1,890	1.00%
2018/08/20	12	14.53	1	14.60	14.80	11	1,814	0.61%
2018/08/17	3	14.27	3	14.27	14.25	0	1,698	0.00%
2018/08/16	52	14.19	0	0.00	14.25	52	1,645	3.16%
2018/08/15	4	14.24	0	0.00	14.25	4	1,614	0.25%
2018/08/14	4	14.23	0	0.00	14.25	4	1,554	0.26%
2018/08/13	7	14.21	1	14.15	14.20	6	1,512	0.40%
2018/08/10	43	14.10	0	0.00	14.00	43	1,393	3.09%
2018/08/09	10	14.24	0	0.00	14.25	10	1,315	0.76%
2018/08/08	1	13.85	0	0.00	13.85	1	1,125	0.09%
2018/08/07	0	0.00	1	13.70	13.60	-1	1,076	-0.09%
2018/08/03	1	13.65	1	13.65	13.70	0	1,045	0.00%
2018/08/02	9	13.78	0	0.00	13.70	9	1,039	0.87%
2018/07/30	8	13.33	0	0.00	13.45	8	924	0.86%
2018/07/24	1	12.60	0	0.00	12.60	1	787	0.13%
2018/07/09	0	0.00	1	11.25	11.55	-1	624	-0.16%
2018/06/26	1	10.90	0	0.00	10.90	1	609	0.16%
2018/06/22	2	10.95	0	0.00	10.95	2	595	0.34%
2018/05/30	0	0.00	2	10.75	10.85	-2	515	-0.39%
2018/05/23	1	11.00	0	0.00	11.00	1	512	0.20%
2018/05/21	1	10.90	0	0.00	10.90	1	523	0.19%
2018/05/09	0	0.00	3	10.90	11.05	-3	585	-0.51%
2018/05/03	3	10.85	0	0.00	10.70	3	591	0.51%
2018/01/30	0	0.00	2	12.15	12.30	-2	729	-0.27%
2018/01/18	0	0.00	3	12.70	12.60	-3	713	-0.42%