• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2237.5202.5537.2204.45204.500.323,3930.00%
2025/01/2042.8199.2446.2199.29199.50-3.423,567-0.01%
2025/01/1757.4200.3063.4201.99202.50-5.923,786-0.02%
2025/01/1685.7200.0355.2201.82202.0030.523,8340.13%
2025/01/1575.9206.6261.1203.69203.0014.823,7030.06%
2025/01/1453.6207.2764.1208.89208.50-10.523,838-0.04%
2025/01/1359205.9139.2207.38205.0019.823,7880.08%
2025/01/1060.7211.0973.7212.32214.00-1323,697-0.05%
2025/01/09353.3218.17243.9213.78212.00109.423,3940.47% 大買/大賣/鉅額交易
2025/01/0812.2228.0813.1229.27229.00-0.922,5410.00%
2025/01/0751.4229.0236.6228.54228.5014.822,4910.07%
2025/01/0640.4229.6737.3229.43229.503.122,4310.01%
2025/01/0341.3230.8948.8231.28231.50-7.622,578-0.03%
2025/01/0219.1227.1321.9228.18227.00-2.822,514-0.01%
2024/12/313.8225.465.4226.51225.00-1.622,613-0.01%
2024/12/308.8226.083.9226.88225.50523,4950.02%
2024/12/2724228.459.1228.47226.0014.923,5610.06%
2024/12/2612.1230.307.1231.76231.004.923,8690.02%
2024/12/2514.3230.7315.6231.69231.50-1.323,977-0.01%
2024/12/246.3232.3917.4233.28232.00-11.124,376-0.05%
2024/12/2313.3226.963.2228.42228.0010.124,5470.04%
2024/12/2044.5231.7450.4230.66230.50-5.925,036-0.02%
2024/12/1913.1229.655.1228.93229.50824,9940.03%
2024/12/1843.4229.5443.1229.09229.000.324,8950.00%
2024/12/1741.2230.0946230.89231.00-4.824,842-0.02%
2024/12/1617228.239.3228.26226.007.624,8950.03%
2024/12/135.2229.5913.7230.20230.00-8.524,774-0.03%
2024/12/126.6229.028.3228.25227.00-1.824,734-0.01%
2024/12/1115.2230.5214.3228.29227.000.924,7460.00%
2024/12/1048.8232.6841.7230.79231.007.124,7630.03%
2024/12/0989.1234.7785.4235.08235.503.724,6390.02%
2024/12/068.2229.7911.1229.08228.00-2.924,293-0.01%
2024/12/056.2227.656.2227.10226.000.124,2550.00%
2024/12/046.4227.416.5228.63230.00-0.124,2730.00%
2024/12/0338.9228.7255.2224.21229.00-16.324,406-0.07%
2024/12/0260.1221.0568.4220.93221.00-8.324,149-0.03%
2024/11/2971.1219.7167217.64217.004.124,2670.02%
2024/11/2842.9215.4856.5215.86217.00-13.624,177-0.06%
2024/11/27330.6218.48288.8215.52214.0041.823,9440.17% 大買/大賣/
2024/11/2683.3227.1382.3229.11229.501.123,0250.00%
2024/11/25136.6229.13111.7230.63228.0024.923,0130.11% 大買/大賣/
2024/11/2263.6235.8562235.67236.001.622,4550.01%
2024/11/2164.3237.8364.7238.75239.00-0.422,2600.00%
2024/11/20118.9237.43100.4235.46233.5018.621,9920.08% 大買/
2024/11/19112.2232.38147.6232.86236.00-35.421,542-0.16% 大買/大賣/
2024/11/1830.3225.0622.6225.82224.507.721,0960.04%
2024/11/1560.2225.8988.6226.65227.50-28.420,934-0.14%
2024/11/1421.8220.2722.7220.96220.00-0.920,5040.00%
2024/11/1314.3219.678.1219.67219.506.220,3470.03%
2024/11/1251.1219.3615.8221.05220.5035.320,5980.17%
2024/11/1114.1219.6828.5219.59220.50-14.420,599-0.07%
2024/11/0817.1219.7855.1219.38218.00-3820,805-0.18%
2024/11/0716.6212.0410.3213.42214.506.321,0510.03%
2024/11/0621.5215.6411.4216.59217.0010.120,9190.05%
2024/11/0541.2216.26117.5216.01217.50-76.221,084-0.36% 大賣/
2024/11/0429.9210.3450.6211.87210.50-20.721,189-0.10%
2024/11/0146.1209.32130.2210.35213.00-84.121,447-0.39% 大賣/
2024/10/305.1207.1810.4206.25205.50-5.321,150-0.03%
2024/10/2948.4202.8731.1203.08204.5017.421,3450.08%
2024/10/2822.2209.1220.4206.80206.001.821,3380.01%
2024/10/2514.4206.4861.8207.85207.50-47.521,373-0.22%
2024/10/2427.2204.2619.8206.37205.007.421,4600.03%
2024/10/237.4205.3520.8205.33205.50-13.421,356-0.06%
2024/10/2211.1205.3632206.58206.00-20.921,478-0.10%
2024/10/218.4199.6438.9202.42204.00-30.521,688-0.14%
2024/10/1818.3196.2513196.35196.505.321,7520.02%
2024/10/1728.1196.0538.2196.08196.50-10.121,944-0.05%
2024/10/1622.2189.7229.8189.14189.50-7.622,538-0.03%
2024/10/154.2188.128.9188.45187.50-4.622,562-0.02%
2024/10/143.2186.540.1187.02187.003.122,7410.01%
2024/10/113.1185.848.7185.70186.00-5.622,982-0.02%
2024/10/0925.6184.952.8185.70183.5022.823,0830.10%
2024/10/0811187.5011.9188.38189.00-0.823,0350.00%
2024/10/0710.4185.924.6184.55188.005.923,3790.03%
2024/10/0465.9186.9049.6186.58186.0016.324,0230.07%
2024/10/0119.6205.6612.2204.54204.507.423,4850.03%
2024/09/3026.9203.5610.7200.03201.0016.223,5840.07%
2024/09/2719.3209.2763.6209.54212.00-44.323,407-0.19%
2024/09/2631.1210.1049210.27206.00-17.923,270-0.08%
2024/09/2515.8205.9583.7207.56209.50-67.822,822-0.30%
2024/09/2444202.6057.7202.82204.00-13.822,341-0.06%
2024/09/232.4192.6831.3192.62195.00-28.921,956-0.13%
2024/09/2012.1189.677.1188.96189.00522,1110.02%
2024/09/195.1189.0963.9189.72190.00-58.822,249-0.26%
2024/09/186.1187.2514.7187.90187.00-8.622,309-0.04%
2024/09/163.5184.338.2183.63184.50-4.722,539-0.02%
2024/09/132.1185.465.4185.56186.50-3.422,699-0.01%
2024/09/122184.494.5185.08184.50-2.523,019-0.01%
2024/09/116181.8311.1181.81182.50-5.123,101-0.02%
2024/09/1021.2177.268.2178.80177.501323,3370.06%
2024/09/0911.4176.941.9178.19179.009.523,7060.04%
2024/09/062.1179.773.2179.72180.00-124,1810.00%
2024/09/054.2181.102.5179.50181.001.725,4050.01%
2024/09/0420.8176.928.6177.11178.5012.227,0450.04%
2024/09/038183.1213.2183.49182.00-5.127,320-0.02%
2024/09/0217.9183.845.3182.11182.0012.627,9560.05%
2024/08/3018.3186.0417.6186.68188.000.728,5080.00%
2024/08/291.2182.5913183.42184.50-11.828,746-0.04%
2024/08/2813.1183.2711.2182.68183.001.929,2000.01%
2024/08/2722.1184.5724.8183.82183.50-2.730,196-0.01%
2024/08/2619.4190.718.1190.75189.0011.330,2770.04%
2024/08/230.3188.968.1189.74189.50-7.930,842-0.03%
2024/08/227188.0712.3188.28189.00-5.331,560-0.02%
2024/08/219.8187.145.4188.37187.504.532,9190.01%
2024/08/2010.4190.1216188.86188.50-5.633,796-0.02%
2024/08/192.1185.7119.3186.63187.00-17.233,939-0.05%
2024/08/1618.4185.3429.5185.61186.00-11.234,363-0.03%
2024/08/1527.3183.6939.2183.35185.50-11.934,813-0.03%
2024/08/1415181.8539.1181.19181.50-24.135,448-0.07%
2024/08/1353178.1012.3178.06178.5040.735,8310.11%
2024/08/1227.4178.2443.8178.40180.00-16.436,728-0.04%
2024/08/0971173.7353.2174.84173.0017.837,5880.05%
2024/08/0822.1172.1133.5172.34172.50-11.439,654-0.03%
2024/08/0719.4169.7636.2172.17177.00-16.841,867-0.04%
2024/08/0666.9167.3926.4165.98165.5040.543,3870.09%
2024/08/0559.7161.3849.1161.10160.5010.543,7010.02%
2024/08/0258.5173.5346.7172.67171.0011.843,9800.03%
2024/08/0121.8174.3211.9174.02175.009.943,9670.02%
2024/07/3152.5167.9155169.64170.50-2.643,958-0.01%
2024/07/3014.3165.054.8165.18167.009.544,1060.02%
2024/07/2914163.586.4163.71162.007.544,4270.02%
2024/07/267.6163.158.2163.82165.50-0.644,6670.00%
2024/07/2338.4165.7227167.26167.0011.445,2880.03%
2024/07/2255.7161.3372.9161.47162.00-17.245,950-0.04%
2024/07/1949.3167.7240.7168.15167.008.645,6280.02%
2024/07/1832.3173.0336.3172.34173.00-445,807-0.01%
2024/07/1754.4169.3135.3170.09172.0019.145,8880.04%
2024/07/1618.5172.2423173.11171.50-4.546,015-0.01%
2024/07/1527.1172.3027.9172.94173.50-0.846,6170.00%
2024/07/1233.5172.7830.2172.14173.503.346,6140.01%
2024/07/1116.4176.375.8176.75176.0010.646,5920.02%
2024/07/1019.5177.294177.51177.0015.546,9460.03%
2024/07/0969179.5648.8178.44178.0020.247,2240.04%
2024/07/0861.8173.24152.3174.48175.50-90.647,093-0.19% 大賣/
2024/07/0592185.2950.1186.02184.0041.946,7900.09%
2024/07/0437.1189.3423189.59188.501446,6000.03%
2024/07/0329.4192.5027193.07191.002.446,6450.01%
2024/07/0220.9192.0011.1192.73190.509.746,5580.02%
2024/07/0118.2193.9629.4193.29192.00-11.246,537-0.02%
2024/06/2826.8194.2319.9194.38193.00746,9000.01%
2024/06/2743.4192.4235.1194.11194.508.347,3230.02%
2024/06/2657.6200.9520.6201.02200.0037.148,6700.08%
2024/06/2513.2201.998.3202.26202.00549,2240.01%
2024/06/2422.3202.8719.9201.45201.002.449,4490.00%
2024/06/2182.2207.3783.4205.22204.00-1.349,7050.00%
2024/06/2016.1204.4424.6203.54204.50-8.549,691-0.02%
2024/06/1937.8201.9953.1202.44200.50-15.350,266-0.03%
2024/06/1845.9199.7028198.89199.0017.950,6230.04%
2024/06/1738200.7138.6199.69200.00-0.651,8540.00%
2024/06/1436.6196.8237.1197.03199.00-0.552,5690.00%
2024/06/13133.7196.0868195.05192.5065.752,8160.12% 大買/
2024/06/12116.5191.81221.9191.75191.50-105.453,870-0.20% 大買/大賣/鉅額交易
2024/06/11192.1205.9883.5203.32197.50108.653,4830.20% 大買/鉅額交易
2024/06/0767.7218.8259.1219.54218.008.652,5230.02%
2024/06/06146.5219.60125.2220.07222.0021.252,4890.04% 大買/大賣/
2024/06/0590.2218.6092.6218.27217.00-2.452,2430.00%
2024/06/0431.5211.6822.5211.71211.00952,5420.02%
2024/06/0376.2214.4392.8215.31215.50-16.652,649-0.03%
2024/05/31112.7216.9878.2219.46210.5034.552,3980.07% 大買/
2024/05/30103.5218.3980.6218.07218.5022.951,8690.04% 大買/
2024/05/29117221.86126.9221.78218.00-1052,114-0.02% 大買/大賣/
2024/05/28116.5224.2492.5222.64218.502451,6700.05% 大買/
2024/05/27162.1222.28180.2223.61223.00-18.151,350-0.04% 大買/大賣/
2024/05/2451.9216.9093.2217.93219.50-41.350,090-0.08%
2024/05/2329.8210.0017.1210.19209.0012.749,1400.03%
2024/05/2235.8208.6335.1209.14209.000.649,1580.00%
2024/05/21126.9209.94112.4208.55208.0014.549,4120.03% 大買/大賣/
2024/05/20127.4215.61153.8214.84212.50-26.549,147-0.05% 大買/大賣/
2024/05/17132.8215.3398.2214.63210.5034.648,5080.07% 大買/
2024/05/16113.6210.80172211.72217.00-58.447,681-0.12% 大買/大賣/
2024/05/15182.9205.27119.4205.17203.5063.546,7110.14% 大買/大賣/
2024/05/14239.4214.62265.6215.44215.00-26.345,871-0.06% 大買/大賣/
2024/05/13329206.45270.8206.48205.5058.243,3370.13% 大買/大賣/
2024/05/10109.3189.89185.4191.22193.50-76.141,355-0.18% 大買/大賣/
2024/05/0916.4177.8039.9178.24177.50-23.539,949-0.06%
2024/05/08113.6175.3252.4173.35172.5061.239,2040.16% 大買/
2024/05/0740.1181.0317.9180.87178.0022.238,4280.06%
2024/05/0623.3180.1849.4181.29180.50-26.138,171-0.07%
2024/05/0338.8180.1632.2180.57180.006.738,0820.02%
2024/05/0241.2186.4033.3183.21181.507.937,9550.02%
2024/04/3042.8187.4141.9188.28189.500.937,6050.00%
2024/04/2966.2191.4371.6190.77191.50-5.437,284-0.01%
2024/04/2659.3185.6698.3185.69187.00-3936,888-0.11%
2024/04/2517.2179.3254.2179.78181.00-3736,262-0.10%
2024/04/2411.1177.7959.9179.16180.00-48.836,522-0.13%
2024/04/2341.4174.5525.1173.98173.5016.336,5370.04%
2024/04/2296.1178.32127.5179.02174.00-31.436,681-0.09% 大賣/
2024/04/1977174.7575.3174.75172.501.736,1590.00%
2024/04/1824.2170.377.8169.01168.0016.436,0320.05%
2024/04/1737.3172.3028170.59170.509.336,0930.03%
2024/04/1643.7172.0335.6171.85170.508.136,5050.02%
2024/04/1511.9174.7648.1178.21178.00-36.337,006-0.10%
2024/04/124.4175.4914.3176.27176.50-9.937,086-0.03%
2024/04/1111.3173.8981.7174.08175.00-70.437,542-0.19%
2024/04/1022.9170.8910.6170.35169.0012.438,4450.03%
2024/04/0912.2169.8536.9171.02171.00-24.739,073-0.06%
2024/04/0829.9165.8534.2166.30168.00-4.339,673-0.01%
2024/04/0321.9166.179.6166.43165.0012.239,6000.03%
2024/04/0238165.0029.7165.26165.508.339,7190.02%
2024/04/0177.1169.1545169.03167.5032.239,5420.08%
2024/03/2955.7174.23164.8175.53172.00-10939,509-0.28% 大賣/鉅額交易
2024/03/2879.4175.9776.3175.40176.003.139,0260.01%
2024/03/2742.7174.2252174.65175.50-9.338,886-0.02%
2024/03/2653170.8838.9171.39171.5014.239,6660.04%
2024/03/2545.7172.1058.8173.56173.50-13.140,019-0.03%
2024/03/22143.8171.6857.2170.84170.0086.640,8490.21% 大買/
2024/03/21112177.0470.9176.62175.0041.141,6110.10% 大買/
2024/03/20238.4180.89272.7182.01176.00-34.341,532-0.08% 大買/大賣/
2024/03/19158170.21106.9172.98177.0051.140,4150.13% 大買/大賣/
2024/03/1877163.56148.9163.32164.50-71.939,780-0.18% 大賣/
2024/03/15218.3169.04182.7166.95166.5035.540,0390.09% 大買/大賣/
2024/03/14142.5185.1374.3183.27183.5068.238,7950.18% 大買/
2024/03/13125.8192.0557.5191.51191.0068.338,0180.18% 大買/
2024/03/1282.1183.5989.4186.04187.50-7.437,317-0.02%
2024/03/1192.4180.9577.4180.61180.001536,8960.04%
2024/03/08113.2180.60101.5181.46179.5011.736,7750.03% 大買/大賣/
2024/03/0721.8176.4156.9176.41177.50-35.136,257-0.10%
2024/03/0640172.2127.2171.91171.5012.835,8640.04%
2024/03/0569.5173.5970.7173.67173.50-1.235,6970.00%
2024/03/0441.5165.3251.4167.32172.00-1035,258-0.03%
2024/03/0131.4165.6045.7165.31165.00-14.334,722-0.04%
2024/02/2925.5164.0049.4164.55165.50-2434,435-0.07%
2024/02/2717.4160.8923161.59159.50-5.533,938-0.02%
2024/02/2619.2159.298.7159.31160.0010.433,8300.03%
2024/02/2337161.2227.1161.98159.509.933,8290.03%
2024/02/2227.9161.2988.5161.03162.50-60.633,543-0.18%
2024/02/2137.5155.7849156.75155.00-11.532,882-0.03%
2024/02/2018.2150.6859.4152.53153.50-41.232,583-0.13%
2024/02/191.3147.7111147.82149.00-9.632,553-0.03%
2024/02/1627.3150.0115.6150.72148.0011.832,7850.04%
2024/02/1531.7146.8317.1148.15149.0014.633,3610.04%
2024/02/057.1150.9334.2152.00152.00-27.233,037-0.08%
2024/02/0280151.7022150.91150.005832,9980.18%
2024/02/0117155.4769.1155.06157.00-5232,542-0.16%
2024/01/3122.2150.6112.1151.58150.5010.132,1170.03%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－16天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－20天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－21天前
...詳全文
長榮 相關文章