裕民 (2606)-國泰-台南券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	58.00	3	57.97	57.90	0	6,456	0.00%
2025/01/17	20	59.20	10	58.91	59.20	10	6,443	0.16%
2025/01/16	2	57.25	10	57.49	57.50	-8	6,359	-0.13%
2025/01/15	11	57.87	17	57.72	57.00	-6	6,329	-0.09%
2025/01/14	17	59.04	6	59.17	59.40	11	6,321	0.17%
2025/01/13	17	58.47	28	57.75	59.10	-11	6,236	-0.18%
2025/01/10	20	58.43	15	58.53	58.80	5	6,098	0.08%
2025/01/09	2	57.45	0	0.00	55.70	2	6,019	0.03%
2025/01/08	1	57.40	8	58.06	58.20	-7	5,988	-0.12%
2025/01/07	0	0.00	1	58.20	57.80	-1	5,980	-0.02%
2025/01/06	0	0.00	3	58.00	57.60	-3	5,978	-0.05%
2025/01/03	2	56.95	1	57.30	57.10	1	6,006	0.02%
2025/01/02	0	0.00	20	57.50	57.90	-20	6,018	-0.33%
2024/12/31	27.5	58.95	12	58.90	58.10	15.5	6,015	0.26%
2024/12/30	0	0.00	5	58.30	58.90	-5	5,982	-0.08%
2024/12/27	1	56.50	6	56.53	57.10	-5	5,968	-0.08%
2024/12/26	2	55.70	3	56.00	56.50	-1	6,167	-0.02%
2024/12/25	3	55.20	1	55.80	56.60	2	6,287	0.03%
2024/12/24	7	54.97	1	53.90	55.40	6	6,164	0.10%
2024/12/23	0	53.90	9	53.57	53.80	-9	6,012	-0.15%
2024/12/20	5	54.20	17	53.51	53.00	-12	5,911	-0.20%
2024/12/19	4	54.35	4	54.60	53.80	0	5,727	0.00%
2024/12/18	4	55.83	2	56.30	55.40	2	5,522	0.04%
2024/12/17	3	56.73	0	56.90	56.10	3	5,327	0.06%
2024/12/16	3	56.77	2	57.00	57.00	1	5,113	0.02%
2024/12/13	0	0.00	2	57.00	57.20	-2	4,962	-0.04%
2024/12/12	3	56.53	5	57.30	57.10	-2	4,842	-0.04%
2024/12/11	3	57.20	0.1	57.00	57.20	2.9	4,763	0.06%
2024/12/10	1	58.50	3	58.40	57.90	-2	4,744	-0.04%
2024/12/09	0.1	59.50	1	59.60	59.40	-0.9	4,755	-0.02%
2024/12/06	0	58.50	1	58.50	58.40	-1	4,713	-0.02%
2024/12/04	2	57.95	0	0.00	58.30	2	4,662	0.04%
2024/12/03	1	59.00	5	58.50	59.10	-4	4,665	-0.09%
2024/12/02	4	58.85	1	59.00	58.50	3	4,652	0.06%
2024/11/29	1	59.50	1	59.50	59.60	0	4,634	0.00%
2024/11/28	1	59.69	19	59.29	59.00	-18	4,662	-0.39%
2024/11/27	3	58.81	3	59.67	59.60	0	4,635	0.00%
2024/11/26	3	60.60	0	0.00	60.70	3	4,526	0.07%
2024/11/25	1	60.89	1	60.40	61.10	0	4,528	0.00%
2024/11/22	6	60.75	0.7	60.75	61.00	5.3	4,571	0.12%
2024/11/21	2.7	61.08	6.1	61.11	61.20	-3.4	4,525	-0.07%
2024/11/20	2	61.20	0.4	60.00	60.20	1.6	4,464	0.04%
2024/11/19	0	59.90	6	60.30	60.70	-6	4,392	-0.14%
2024/11/18	0	0.00	44.1	60.61	60.30	-44.1	4,304	-1.02%
2024/11/15	31.5	60.99	24	60.88	60.50	7.5	4,235	0.18%
2024/11/14	13	60.18	13.1	60.25	60.50	-0.1	4,141	0.00%
2024/11/13	49	59.57	24.1	59.26	59.50	24.9	4,025	0.62%
2024/11/12	5	59.00	0.2	58.70	58.70	4.8	3,924	0.12%
2024/11/11	1	59.30	3	58.73	58.90	-2	3,858	-0.05%
2024/11/08	1	57.30	0	0.00	56.70	1	3,730	0.03%
2024/11/07	5	56.40	0	0.00	57.00	5	3,747	0.13%
2024/11/06	2	57.00	10.1	57.00	57.00	-8.1	3,740	-0.22%
2024/11/05	6	56.53	7.2	56.88	56.70	-1.2	3,759	-0.03%
2024/11/01	3.4	55.77	1	56.50	56.20	2.4	3,813	0.06%
2024/10/30	0	0.00	2.3	55.65	55.70	-2.3	3,758	-0.06%
2024/10/29	0	54.50	0	0.00	54.60	0	3,755	0.00%
2024/10/28	0	0.00	1	55.40	55.20	-1	3,766	-0.03%
2024/10/25	0.5	54.76	2.1	55.20	55.40	-1.6	3,785	-0.04%
2024/10/24	0.5	54.30	0	0.00	54.30	0.5	3,767	0.01%
2024/10/23	1	54.40	0	0.00	54.20	1	3,778	0.03%
2024/10/22	1.1	55.10	0	0.00	55.10	1.1	3,768	0.03%
2024/10/21	0.1	55.20	1	55.10	55.30	-0.9	3,812	-0.02%
2024/10/17	7	54.79	7	54.49	54.60	0	3,913	0.00%
2024/10/16	0	0.00	2	54.60	54.90	-2	3,953	-0.05%
2024/10/14	0	54.30	0	0.00	54.50	0	4,058	0.00%
2024/10/09	1	54.10	0.5	54.00	53.80	0.5	4,183	0.01%
2024/10/08	1	55.90	0	0.00	55.60	1	4,231	0.02%
2024/10/04	1	54.80	15.4	55.23	55.80	-14.4	4,460	-0.32%
2024/10/01	3	56.03	3.4	56.37	56.60	-0.4	4,451	-0.01%
2024/09/30	18.7	56.03	19.6	56.50	55.80	-1	4,477	-0.02%
2024/09/27	10.1	55.49	12.5	55.17	55.60	-2.4	4,435	-0.05%
2024/09/26	3	54.20	1.4	54.34	53.40	1.6	4,461	0.04%
2024/09/25	1	53.60	0.3	53.70	53.80	0.8	4,462	0.02%
2024/09/24	7	53.06	6	53.12	52.80	1	4,460	0.02%
2024/09/23	2	52.00	0	0.00	52.50	2	4,637	0.04%
2024/09/18	4	52.20	4	52.20	51.70	0	5,026	0.00%
2024/09/16	0.2	51.70	0	0.00	51.80	0.2	5,119	0.00%
2024/09/04	1.2	52.06	0	0.00	52.00	1.2	6,408	0.02%
2024/09/03	3	53.20	0	0.00	53.10	3	6,580	0.05%
2024/08/29	0	0.00	3	53.40	53.90	-3	6,912	-0.04%
2024/08/27	0.5	53.30	0	0.00	53.50	0.5	7,189	0.01%
2024/08/26	1	54.80	1	54.60	54.00	0	7,271	0.00%
2024/08/22	0	0.00	5	52.90	52.90	-5	7,732	-0.06%
2024/08/19	0	0.00	4	53.00	52.90	-4	7,994	-0.05%
2024/08/16	1	53.10	3.2	53.09	52.90	-2.2	8,082	-0.03%
2024/08/15	1	52.60	2	53.10	52.50	-1	8,136	-0.01%
2024/08/14	0	0.00	15.2	52.80	52.80	-15.2	8,210	-0.19%
2024/08/13	6.5	52.20	0	0.00	52.00	6.5	8,464	0.08%
2024/08/12	6	52.50	1	52.30	52.30	5	8,717	0.06%
2024/08/09	0.2	52.20	11	53.01	52.50	-10.8	8,975	-0.12%
2024/08/08	2	51.60	4	51.45	51.20	-2	9,506	-0.02%
2024/08/07	7	51.23	1	50.50	52.00	6	10,676	0.06%
2024/08/06	1.1	49.03	0	0.00	48.80	1.1	11,621	0.01%
2024/08/05	1	48.65	2	47.85	47.95	-1	12,064	-0.01%
2024/08/02	6	52.58	0.2	52.30	51.90	5.8	13,200	0.04%
2024/08/01	4	51.80	5	52.40	53.20	-1	13,519	-0.01%
2024/07/31	4	51.80	4	51.80	51.60	0	13,531	0.00%
2024/07/30	0	50.90	2	51.50	51.60	-2	13,587	-0.01%
2024/07/29	2.1	50.70	0	0.00	50.50	2.1	13,586	0.02%
2024/07/26	0	50.90	0	0.00	51.00	0	13,635	0.00%
2024/07/23	0.3	51.46	0	0.00	51.50	0.3	13,725	0.00%
2024/07/22	1	50.03	0	0.00	50.70	1	13,775	0.01%
2024/07/19	2.4	50.89	4	50.98	50.80	-1.6	13,749	-0.01%
2024/07/18	0	52.70	11	52.22	52.50	-11	13,753	-0.08%
2024/07/17	4.4	52.86	0	0.00	52.60	4.4	13,778	0.03%
2024/07/16	5.1	52.90	9	53.08	52.60	-3.9	13,919	-0.03%
2024/07/15	6.1	52.59	0	0.00	52.50	6.1	14,106	0.04%
2024/07/12	6	53.33	3	53.93	53.20	3	14,080	0.02%
2024/07/11	3.1	53.92	2	53.90	54.00	1.1	14,058	0.01%
2024/07/10	3.6	53.76	0.1	53.70	53.10	3.5	14,057	0.02%
2024/07/09	12.1	54.14	0	0.00	53.80	12.1	14,103	0.09%
2024/07/08	4	54.85	7	55.20	54.80	-3	14,146	-0.02%
2024/07/05	6.1	57.52	5	57.12	57.00	1.1	14,004	0.01%
2024/07/04	3	58.93	3	59.10	59.00	0	13,885	0.00%
2024/07/03	80	60.80	79.5	60.75	60.90	0.5	13,838	0.00%
2024/07/02	44	58.48	49.1	59.39	59.50	-5.1	13,551	-0.04%
2024/07/01	1	56.80	4	56.50	56.50	-3	13,238	-0.02%
2024/06/28	4	56.10	5	56.00	55.80	-1	13,180	-0.01%
2024/06/27	5.1	55.44	5	55.72	55.50	0.1	13,138	0.00%
2024/06/26	1	58.20	2.1	58.92	58.10	-1.1	12,927	-0.01%
2024/06/25	6	57.22	19.6	57.68	58.70	-13.6	12,829	-0.11%
2024/06/24	0.1	56.40	1	57.00	56.80	-1	12,680	-0.01%
2024/06/21	13.2	56.97	9	56.40	56.20	4.2	12,668	0.03%
2024/06/20	6	56.28	6	56.40	56.40	0	12,591	0.00%
2024/06/19	1	55.60	0	0.00	55.60	1	12,606	0.01%
2024/06/18	0.4	55.91	0	0.00	56.00	0.4	12,574	0.00%
2024/06/17	2.1	55.81	0	0.00	55.80	2.1	12,620	0.02%
2024/06/14	8	56.20	3	56.57	56.30	5	12,708	0.04%
2024/06/13	10	55.65	4	55.35	55.20	6	12,528	0.05%
2024/06/12	10.2	55.89	12	56.37	55.70	-1.8	12,391	-0.01%
2024/06/11	19	61.69	6.7	62.33	59.10	12.3	12,132	0.10%
2024/06/07	6.3	61.08	5.2	61.53	61.30	1.1	11,895	0.01%
2024/06/06	17	60.39	18.5	60.40	60.50	-1.5	11,796	-0.01%
2024/06/05	10.1	59.69	11.1	59.93	59.80	-1	11,822	-0.01%
2024/06/04	12.1	58.47	8.2	58.50	58.20	3.9	11,751	0.03%
2024/06/03	10	58.91	8	59.21	59.40	2	11,792	0.02%
2024/05/31	2.2	59.24	1	61.10	58.80	1.2	11,823	0.01%
2024/05/30	3	59.27	1	60.10	59.00	2	11,768	0.02%
2024/05/29	12.2	61.02	22.1	60.40	59.50	-9.9	11,788	-0.08%
2024/05/28	9.3	60.96	33.2	59.80	60.70	-23.9	11,603	-0.21%
2024/05/27	3.2	58.91	1	58.00	58.70	2.2	11,599	0.02%
2024/05/24	6	57.35	1	57.31	57.60	5	11,600	0.04%
2024/05/23	3.1	57.25	12	57.73	57.10	-8.9	11,725	-0.08%
2024/05/22	4	58.30	1.5	58.36	58.30	2.5	11,753	0.02%
2024/05/21	5.1	57.31	1	57.20	57.30	4.1	11,899	0.03%
2024/05/20	2.1	57.98	12	58.06	57.90	-9.9	12,095	-0.08%
2024/05/17	17	58.69	14.5	58.40	57.80	2.5	12,288	0.02%
2024/05/16	4	60.50	29	59.60	60.90	-25	12,071	-0.21%
2024/05/15	8	59.70	21.5	59.72	58.50	-13.5	11,826	-0.11%
2024/05/14	13	60.62	18.1	61.43	60.70	-5.1	11,626	-0.04%
2024/05/13	184.5	62.91	133.6	62.50	60.20	51	11,073	0.46%	大買/大賣/
2024/05/10	104	60.08	185.1	60.92	61.30	-81.1	9,899	-0.82%	大買/大賣/
2024/05/09	33	59.20	97.6	59.82	59.00	-64.6	8,897	-0.73%
2024/05/08	241.6	60.42	94.6	59.54	57.10	147	8,408	1.75%	大買/鉅額交易
2024/05/07	11	57.92	21.3	57.26	57.60	-10.3	7,191	-0.14%
2024/05/06	2	55.00	1.1	55.86	54.80	0.9	6,882	0.01%
2024/05/03	0	0.00	2	55.65	54.80	-2	6,818	-0.03%
2024/05/02	3	54.90	5	54.48	54.30	-2	6,768	-0.03%
2024/04/30	4	54.50	1	55.40	54.20	3	6,801	0.04%
2024/04/29	0	0.00	5	56.46	55.80	-5	6,749	-0.07%
2024/04/26	6	54.23	7	54.94	55.50	-1	6,702	-0.01%
2024/04/25	6	54.02	10	54.16	54.00	-4	6,710	-0.06%
2024/04/24	3	53.73	0	0.00	54.00	3	6,739	0.04%
2024/04/23	4	54.08	3.1	54.60	54.60	0.9	6,706	0.01%
2024/04/22	14	55.97	9.3	56.13	54.80	4.7	6,731	0.07%
2024/04/19	12.2	55.37	18.1	55.91	55.30	-5.9	6,561	-0.09%
2024/04/18	4	53.93	1	53.90	53.70	3	6,348	0.05%
2024/04/17	0	0.00	0.1	54.60	53.70	-0.1	6,380	0.00%
2024/04/16	2	54.90	3.3	54.69	54.60	-1.3	6,422	-0.02%
2024/04/15	13	56.54	15.1	56.62	56.40	-2.1	6,546	-0.03%
2024/04/12	1	55.50	1	55.88	55.90	0	6,550	0.00%
2024/04/11	0	0.00	1	55.10	54.60	-1	6,718	-0.01%
2024/04/09	1.2	54.60	2.2	54.66	54.40	-1	7,181	-0.01%
2024/04/08	0	52.50	0	0.00	52.70	0	7,259	0.00%
2024/04/02	0	0.00	1	53.30	52.90	-1	7,370	-0.01%
2024/04/01	0	0.00	1.4	53.17	53.50	-1.4	7,526	-0.02%
2024/03/29	2.2	52.75	0	0.00	53.00	2.2	7,746	0.03%
2024/03/28	0	0.00	0.3	53.90	53.80	-0.3	8,018	0.00%
2024/03/26	3	53.20	1.8	52.81	53.10	1.2	8,697	0.01%
2024/03/22	7.1	53.52	0	0.00	54.30	7.1	9,212	0.08%
2024/03/21	1	54.80	0.2	54.37	54.20	0.8	9,782	0.01%
2024/03/20	10	55.15	6.1	55.25	55.00	3.9	9,962	0.04%
2024/03/19	3.3	55.84	12	55.90	56.00	-8.8	10,054	-0.09%
2024/03/18	1	52.90	5	52.66	53.90	-4	10,106	-0.04%
2024/03/15	5	52.60	4	52.50	52.50	1	10,195	0.01%
2024/03/14	3	54.37	1.3	54.00	53.80	1.8	10,348	0.02%
2024/03/13	3	54.60	0	0.00	54.20	3	10,633	0.03%
2024/03/12	5	55.52	6	55.72	55.50	-1	10,958	-0.01%
2024/03/11	5	55.96	2	55.95	56.40	3	11,508	0.03%
2024/03/08	1	53.90	6	54.33	54.30	-5	13,559	-0.04%
2024/03/07	4	53.90	0	0.00	53.40	4	14,347	0.03%
2024/03/06	8	54.90	12	54.68	54.40	-4	15,023	-0.03%
2024/03/05	9	55.16	0	0.00	55.00	9	15,174	0.06%
2024/03/04	0	0.00	6.1	54.34	55.70	-6.1	15,190	-0.04%
2024/03/01	3	54.90	1	54.60	54.60	2	15,774	0.01%
2024/02/29	1	55.40	17.7	55.51	55.60	-16.7	15,998	-0.10%
2024/02/27	0	0.00	1.1	53.51	53.60	-1.1	15,795	-0.01%
2024/02/26	7	54.73	1.1	54.57	54.80	5.9	15,766	0.04%
2024/02/23	6	53.68	9.5	53.78	53.60	-3.5	15,632	-0.02%
2024/02/22	5	53.26	4.1	53.61	52.70	0.9	15,529	0.01%
2024/02/21	8	53.81	11.4	54.13	53.30	-3.4	15,338	-0.02%
2024/02/20	0.1	52.38	24	52.46	53.40	-23.9	15,142	-0.16%
2024/02/19	4	49.83	19	49.62	50.20	-15	14,915	-0.10%
2024/02/16	0	0.00	1	49.15	49.10	-1	14,891	-0.01%
2024/02/15	5	49.22	7	49.15	49.25	-2	14,956	-0.01%
2024/02/05	0.2	47.19	2	47.05	47.10	-1.8	14,909	-0.01%
2024/02/02	2.2	47.93	0	0.00	47.90	2.2	14,928	0.01%
2024/02/01	0.1	48.55	1	48.45	48.60	-1	14,934	-0.01%
2024/01/31	0.2	48.14	2	48.30	47.80	-1.8	14,950	-0.01%