台灣高鐵 (2633)-國泰-台南券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
27.35
漲跌
--
漲幅
0.00%
成交量
3,113張
產業
上市航運類股
911人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.50	2	27.48	27.35	-2	3,472	-0.06%
2025/01/21	1.4	27.29	0	0.00	27.35	1.4	3,459	0.04%
2025/01/20	3.1	27.20	37	27.11	27.20	-33.9	3,434	-0.99%
2025/01/17	4	27.13	8.9	27.12	27.15	-4.9	3,417	-0.14%
2025/01/16	0	26.80	5.1	26.90	26.95	-5	3,391	-0.15%
2025/01/15	2.1	26.58	2	26.75	26.50	0.1	3,368	0.00%
2025/01/14	2	26.55	0	0.00	26.70	2	3,340	0.06%
2025/01/13	99.1	26.09	5	26.31	26.30	94.1	3,325	2.83%
2025/01/10	26.7	26.55	1.6	26.72	26.60	25.1	3,228	0.78%
2025/01/09	20.2	26.79	13.4	26.97	26.80	6.8	3,190	0.21%
2025/01/08	102.3	27.10	16.8	27.26	27.00	85.5	3,136	2.73%	大買/
2025/01/07	18.5	27.37	3	27.47	27.45	15.5	3,000	0.52%
2025/01/06	1	27.45	0	0.00	27.40	1	2,914	0.03%
2025/01/03	23.3	27.42	4.2	27.72	27.35	19.1	2,864	0.67%
2025/01/02	6.6	27.57	2.8	27.80	27.70	3.8	2,831	0.13%
2024/12/31	5.1	27.65	3	27.77	27.80	2	2,803	0.07%
2024/12/30	1.4	27.96	1	28.13	27.90	0.4	2,802	0.01%
2024/12/27	0.1	28.00	0	0.00	28.05	0.1	2,806	0.00%
2024/12/25	1	27.95	2	28.00	27.95	-1	2,894	-0.03%
2024/12/24	0.1	28.00	0	0.00	27.95	0.1	2,910	0.00%
2024/12/23	2	27.70	0.1	27.90	27.75	1.9	2,912	0.07%
2024/12/20	9.6	27.55	0.3	27.71	27.50	9.3	2,906	0.32%
2024/12/19	19.4	27.71	24.2	27.67	27.65	-4.9	2,837	-0.17%
2024/12/18	2.3	27.97	0	0.00	27.95	2.3	2,921	0.08%
2024/12/17	27.2	28.00	58.2	28.14	28.25	-31	2,906	-1.07%
2024/12/16	58	28.09	0	28.35	28.05	58	2,863	2.03%
2024/12/13	3.2	28.18	0	0.00	28.15	3.2	2,863	0.11%
2024/12/12	0.2	28.35	1	28.35	28.25	-0.8	2,877	-0.03%
2024/12/11	0.7	28.40	0	0.00	28.30	0.7	2,921	0.02%
2024/12/10	1	28.45	0	0.00	28.55	1	2,966	0.03%
2024/12/09	0.1	28.46	1	28.50	28.25	-0.9	2,944	-0.03%
2024/12/06	10	28.30	99	28.33	28.35	-89	2,954	-3.01%
2024/12/05	14	28.17	3	28.41	28.25	11	2,954	0.37%
2024/12/04	15.4	28.26	5	28.40	28.20	10.4	2,951	0.35%
2024/12/03	1	28.40	1.1	28.42	28.55	-0.1	2,975	0.00%
2024/12/02	25.2	28.23	3	28.42	28.20	22.2	2,965	0.75%
2024/11/29	12.3	28.30	2	28.40	28.25	10.3	2,963	0.35%
2024/11/28	4.1	28.46	2	28.60	28.50	2.1	3,071	0.07%
2024/11/27	1	28.55	0	0.00	28.60	1	3,073	0.03%
2024/11/26	1.7	28.59	0.5	28.76	28.55	1.2	3,083	0.04%
2024/11/25	1.1	28.62	2	28.78	28.75	-0.9	3,070	-0.03%
2024/11/22	2.2	28.58	0	0.00	28.55	2.2	2,898	0.07%
2024/11/21	1.2	28.61	0	0.00	28.60	1.2	2,890	0.04%
2024/11/20	1	28.75	0	0.00	28.95	1	2,892	0.03%
2024/11/19	0	28.80	0.1	29.00	28.90	-0.1	2,905	0.00%
2024/11/18	0.3	28.76	0	0.00	28.95	0.3	2,940	0.01%
2024/11/15	0.1	28.65	0	0.00	28.70	0.1	2,989	0.00%
2024/11/14	5.2	28.42	4	28.40	28.40	1.2	3,148	0.04%
2024/11/13	1.2	28.52	0	0.00	28.50	1.2	3,149	0.04%
2024/11/12	8.4	28.55	0	0.00	28.80	8.4	3,168	0.27%
2024/11/11	10.2	28.70	7	28.70	28.80	3.2	3,133	0.10%
2024/11/08	6.1	28.80	0	0.00	28.80	6.1	3,141	0.19%
2024/11/07	6.2	28.88	0	0.00	28.90	6.2	3,181	0.19%
2024/11/06	1.1	28.91	1	29.05	29.00	0.1	3,182	0.00%
2024/11/05	1	29.05	0	0.00	29.20	1	3,213	0.03%
2024/11/04	13	29.00	1	29.20	29.20	12	3,274	0.37%
2024/11/01	3.6	28.82	0	0.00	28.90	3.6	3,380	0.11%
2024/10/30	2	28.98	0	0.00	29.15	2	3,390	0.06%
2024/10/29	3.2	28.95	0	0.00	29.15	3.2	3,375	0.10%
2024/10/28	2	29.03	0	0.00	29.00	2	3,377	0.06%
2024/10/24	0.5	29.15	0	0.00	29.05	0.5	3,450	0.01%
2024/10/23	4.5	29.12	1	29.16	29.10	3.5	3,495	0.10%
2024/10/22	1.3	29.13	0	0.00	29.10	1.3	3,528	0.04%
2024/10/21	1	29.25	0	0.00	29.25	1	3,617	0.03%
2024/10/18	3	29.20	0.7	29.25	29.35	2.3	3,712	0.06%
2024/10/17	5.1	29.05	0.3	29.25	29.05	4.8	3,790	0.13%
2024/10/16	9.1	29.10	0	0.00	29.05	9.1	3,860	0.24%
2024/10/15	1.4	29.16	0	0.00	29.25	1.4	3,928	0.03%
2024/10/14	1	29.15	0	0.00	29.20	1	4,003	0.02%
2024/10/11	0.1	29.25	23	29.15	29.20	-22.9	4,082	-0.56%
2024/10/09	5.9	29.13	1	29.25	29.10	4.9	4,114	0.12%
2024/10/08	1.2	29.17	10	29.25	29.20	-8.8	4,127	-0.21%
2024/10/07	4	29.39	0	0.00	29.30	4	4,140	0.10%
2024/10/04	1	29.36	0.2	29.60	29.50	0.8	4,140	0.02%
2024/10/01	0.1	29.55	1	29.50	29.65	-1	4,131	-0.02%
2024/09/30	2	29.67	0.2	29.80	29.60	1.8	4,165	0.04%
2024/09/27	1	29.50	0.1	29.75	29.70	0.9	4,218	0.02%
2024/09/26	3	29.58	0.8	29.72	29.65	2.2	4,241	0.05%
2024/09/25	0	0.00	0.1	29.75	29.70	-0.1	4,326	0.00%
2024/09/24	1.2	29.60	0.3	29.70	29.65	0.9	4,446	0.02%
2024/09/23	2	29.60	1	29.80	29.80	1	4,542	0.02%
2024/09/20	0.3	29.57	2.5	29.80	29.80	-2.2	4,594	-0.05%
2024/09/18	1	29.55	5.1	29.60	29.65	-4.1	4,495	-0.09%
2024/09/16	1	29.55	0	0.00	29.70	1	4,560	0.02%
2024/09/13	0	0.00	4.1	29.59	29.60	-4.1	4,582	-0.09%
2024/09/12	11	29.51	6	29.64	29.70	5	4,638	0.11%
2024/09/11	1	29.40	31.3	29.50	29.30	-30.3	4,623	-0.66%
2024/09/10	0	0.00	14	29.34	29.35	-14	4,581	-0.31%
2024/09/09	5	29.10	0	0.00	29.10	5	4,588	0.11%
2024/09/06	0	0.00	1	29.40	29.40	-1	4,580	-0.02%
2024/09/05	0.1	29.16	0	0.00	29.00	0.1	4,604	0.00%
2024/09/04	2.7	29.04	13	29.10	29.00	-10.3	4,627	-0.22%
2024/09/03	2.2	29.36	1	29.35	29.35	1.2	4,596	0.03%
2024/09/02	4	29.60	6.4	29.75	29.50	-2.4	4,593	-0.05%
2024/08/30	0	0.00	2.1	29.89	29.90	-2.1	4,624	-0.05%
2024/08/29	1	29.40	1.5	29.54	29.40	-0.5	4,529	-0.01%
2024/08/28	1.1	29.41	0.4	29.50	29.50	0.7	4,537	0.02%
2024/08/26	1	29.55	10.2	29.65	29.65	-9.2	4,694	-0.20%
2024/08/23	12	29.35	1.2	29.42	29.35	10.8	4,758	0.23%
2024/08/22	0	29.65	2.2	29.52	29.45	-2.2	4,806	-0.05%
2024/08/21	1.4	29.57	0	0.00	29.65	1.4	4,831	0.03%
2024/08/20	2.1	29.75	1	29.85	29.65	1.1	4,842	0.02%
2024/08/19	1	29.95	7	29.91	29.80	-6	4,858	-0.12%
2024/08/16	2	29.65	9	29.97	29.85	-7	4,806	-0.15%
2024/08/15	5.2	29.64	0.3	29.67	29.15	4.9	4,686	0.10%
2024/08/14	1.4	29.43	0	0.00	29.45	1.4	4,686	0.03%
2024/08/13	1.1	29.26	1	29.30	29.20	0.1	4,684	0.00%
2024/08/12	1.3	29.27	0.1	29.45	29.30	1.2	4,732	0.02%
2024/08/09	1.3	29.11	0	0.00	29.20	1.3	4,805	0.03%
2024/08/08	7	29.03	1	29.30	29.00	6	4,819	0.13%
2024/08/07	2.7	29.08	1	29.18	29.30	1.7	4,840	0.04%
2024/08/06	11.7	28.84	20.2	29.18	29.05	-8.5	4,801	-0.18%
2024/08/05	105.6	29.02	10	29.05	28.90	95.6	4,734	2.02%	大買/
2024/08/02	1.3	29.72	2.2	29.73	29.85	-0.9	4,647	-0.02%
2024/07/30	1	29.55	4.1	29.76	29.85	-3.1	4,662	-0.07%
2024/07/29	2.1	29.76	0	0.00	29.90	2.1	4,659	0.05%
2024/07/26	1.3	29.59	1.2	29.83	29.75	0.1	4,638	0.00%
2024/07/23	2	29.65	8	29.81	29.90	-6	4,636	-0.13%
2024/07/22	12	29.52	4	29.64	29.65	8	4,614	0.17%
2024/07/19	5.2	29.57	1	29.75	29.65	4.2	4,545	0.09%
2024/07/18	4.1	29.55	3	29.80	29.90	1.1	4,470	0.02%
2024/07/17	4.2	29.67	0	29.75	29.60	4.1	4,396	0.09%
2024/07/16	2.7	29.82	2	29.90	29.85	0.7	4,374	0.02%
2024/07/15	12.3	30.74	0.1	30.90	30.65	12.3	4,375	0.28%
2024/07/12	1	30.65	1.6	30.65	30.75	-0.6	4,288	-0.01%
2024/07/11	0.1	30.45	0.5	30.51	30.55	-0.3	4,246	-0.01%
2024/07/10	0.1	30.50	10	30.56	30.50	-9.9	4,305	-0.23%
2024/07/09	3.2	30.53	0	30.50	30.70	3.2	4,278	0.07%
2024/07/08	3	30.63	69.6	30.73	30.75	-66.5	4,281	-1.55%
2024/07/05	4.1	30.77	3.4	30.75	30.70	0.7	4,264	0.02%
2024/07/04	1.3	30.58	0.1	30.60	30.65	1.2	4,245	0.03%
2024/07/03	1	30.55	0	0.00	30.40	1	4,217	0.02%
2024/07/02	0.2	30.34	0.4	30.40	30.40	-0.2	4,142	-0.01%
2024/07/01	8	30.53	3.1	30.59	30.40	5	4,096	0.12%
2024/06/28	2.1	30.35	1.6	30.43	30.40	0.5	4,024	0.01%
2024/06/27	2.3	29.81	4.1	30.13	30.25	-1.8	3,894	-0.05%
2024/06/26	7	29.96	0	0.00	29.90	7	3,822	0.18%
2024/06/25	2.5	30.02	0	30.10	30.05	2.5	3,818	0.06%
2024/06/24	25	29.87	3.5	30.04	30.05	21.5	3,806	0.57%
2024/06/21	0	0.00	0.6	30.02	29.95	-0.6	3,817	-0.01%
2024/06/20	1	29.80	18.5	29.88	29.95	-17.5	3,784	-0.46%
2024/06/19	5.6	29.87	0.6	29.94	29.85	4.9	3,778	0.13%
2024/06/18	3	29.85	10	30.00	29.95	-7	3,719	-0.19%
2024/06/17	10	29.93	0.1	30.00	29.90	9.9	3,734	0.27%
2024/06/14	0	0.00	1.4	30.00	30.00	-1.4	3,804	-0.04%
2024/06/13	5.2	29.82	0.7	29.98	29.80	4.4	3,825	0.12%
2024/06/12	10	29.80	0	0.00	29.80	10	4,025	0.25%
2024/06/11	8	29.83	0.1	30.05	29.80	8	4,030	0.20%
2024/06/07	0.1	30.10	11	30.01	30.15	-10.9	4,066	-0.27%
2024/06/06	3.1	29.82	0	0.00	30.00	3.1	4,074	0.08%
2024/06/05	10	29.84	9	29.77	29.80	1	4,088	0.02%
2024/06/04	2.1	29.85	7	29.85	29.80	-4.9	4,067	-0.12%
2024/06/03	0	30.03	2	30.05	30.00	-2	4,057	-0.05%
2024/05/31	0.1	29.87	20	29.99	30.00	-19.9	4,090	-0.49%
2024/05/30	42.1	29.76	1	29.85	29.65	41.1	3,994	1.03%
2024/05/29	5.2	29.88	4	29.85	29.85	1.2	3,949	0.03%
2024/05/28	5	30.02	12	30.03	30.00	-7	3,945	-0.18%
2024/05/27	1	30.00	0	0.00	29.95	1	4,039	0.02%
2024/05/24	2	30.03	1.5	30.08	30.05	0.5	4,010	0.01%
2024/05/23	0	0.00	0.1	30.15	30.10	-0.1	3,981	0.00%
2024/05/22	7	30.20	2	30.30	30.40	5	3,938	0.13%
2024/05/21	13	30.20	0.1	30.25	30.15	12.9	3,956	0.33%
2024/05/17	12.1	30.48	0	0.00	30.40	12.1	3,912	0.31%
2024/05/16	0	0.00	0.6	30.40	30.45	-0.6	3,879	-0.02%
2024/05/15	1	30.30	0	0.00	30.35	1	3,835	0.03%
2024/05/14	12.1	30.36	0.1	30.40	30.40	12	3,823	0.31%
2024/05/13	0.1	30.50	0.7	30.50	30.50	-0.6	3,764	-0.01%
2024/05/10	0.1	30.20	1	30.35	30.35	-0.9	3,707	-0.02%
2024/05/09	5.1	30.30	0	0.00	30.25	5.1	3,692	0.14%
2024/05/08	0	0.00	0.1	30.30	30.35	-0.1	3,694	0.00%
2024/05/07	1.1	30.31	1.1	30.25	30.35	0	3,657	0.00%
2024/05/06	0	0.00	0.3	30.41	30.50	-0.3	3,629	-0.01%
2024/05/03	1	30.10	1	30.10	30.05	0	3,529	0.00%
2024/05/02	0.1	30.05	9	30.05	30.05	-8.9	3,534	-0.25%
2024/04/30	1	30.00	6	30.00	29.90	-5	3,506	-0.14%
2024/04/29	0	30.05	1	30.00	30.05	-1	3,473	-0.03%
2024/04/26	1	29.85	1	29.85	29.95	0	3,451	0.00%
2024/04/25	13	29.72	0	0.00	29.75	13	3,445	0.38%
2024/04/24	1.2	29.86	0.4	29.85	29.85	0.8	3,461	0.02%
2024/04/23	6.1	29.85	0	0.00	29.75	6.1	3,548	0.17%
2024/04/22	4	30.01	16.4	29.78	29.95	-12.4	3,554	-0.35%
2024/04/19	29.7	29.33	0.2	29.55	29.30	29.5	3,489	0.85%
2024/04/18	4	29.61	0.5	29.75	29.60	3.5	3,378	0.10%
2024/04/17	3.5	29.54	0	0.00	29.60	3.5	3,350	0.10%
2024/04/16	5.5	29.71	10	29.63	29.55	-4.5	3,313	-0.14%
2024/04/15	0.1	30.10	1.5	30.06	30.00	-1.4	3,219	-0.04%
2024/04/12	9	30.02	0	0.00	30.15	9	3,206	0.28%
2024/04/11	9	30.08	0	0.00	30.15	9	3,224	0.28%
2024/04/10	10	30.10	3.2	30.15	30.15	6.8	3,216	0.21%
2024/04/09	1.1	30.10	5	30.10	30.10	-3.9	3,224	-0.12%
2024/04/08	0	0.00	0	30.05	30.10	0	3,219	0.00%
2024/04/03	2	30.10	3	30.00	29.95	-1	3,240	-0.03%
2024/04/02	0	0.00	0.1	30.10	30.15	-0.1	3,267	0.00%
2024/04/01	0	0.00	1	30.20	30.20	-1	3,275	-0.03%
2024/03/29	0	0.00	0	30.20	30.10	0	3,279	0.00%
2024/03/28	0.1	30.15	2	30.20	30.15	-1.9	3,256	-0.06%
2024/03/25	2	30.22	2.2	30.24	30.10	-0.2	3,182	-0.01%
2024/03/22	1	29.95	1	30.05	29.95	0	3,154	0.00%
2024/03/21	2.1	29.97	0	0.00	29.95	2.1	3,144	0.07%
2024/03/20	1	29.80	0	0.00	29.75	1	3,177	0.03%
2024/03/19	0.2	30.04	1	29.85	29.80	-0.8	3,187	-0.03%
2024/03/18	1	30.15	0	0.00	30.25	1	3,123	0.03%
2024/03/15	5.1	29.85	6	30.35	30.35	-0.9	3,112	-0.03%
2024/03/14	1.1	30.00	0	0.00	30.10	1.1	2,930	0.04%
2024/03/13	1.4	30.05	5	30.10	30.15	-3.6	2,907	-0.13%
2024/03/11	2	29.95	2	30.00	29.90	0	2,816	0.00%
2024/03/08	0.1	29.85	2.6	29.89	29.90	-2.5	2,815	-0.09%
2024/03/07	0	0.00	4.1	29.79	29.70	-4.1	2,803	-0.15%
2024/03/06	1	29.75	4	29.74	29.70	-3	2,766	-0.11%
2024/03/05	3.1	29.72	2.1	29.70	29.70	1	2,826	0.03%
2024/03/04	0.2	29.85	0	0.00	29.80	0.2	2,859	0.01%
2024/03/01	4	29.96	0.2	30.00	29.90	3.8	2,870	0.13%
2024/02/29	0.2	29.82	2.5	29.95	30.20	-2.3	2,824	-0.08%
2024/02/27	3	29.43	0.5	29.55	29.50	2.5	2,689	0.09%
2024/02/26	0.2	29.50	0	0.00	29.50	0.2	2,685	0.01%
2024/02/23	0	0.00	0.6	29.55	29.40	-0.6	2,687	-0.02%
2024/02/22	2	29.38	2	29.58	29.35	0	2,713	0.00%
2024/02/21	5.1	29.58	2.4	29.59	29.45	2.7	2,677	0.10%
2024/02/20	8	29.36	1.6	29.45	29.35	6.4	2,686	0.24%
2024/02/19	5	29.43	12	29.43	29.50	-7	2,694	-0.26%
2024/02/16	3.3	29.38	0	0.00	29.45	3.3	2,726	0.12%
2024/02/15	13.5	29.44	0	29.55	29.35	13.4	2,717	0.49%
2024/02/05	2	29.65	0.4	29.79	29.75	1.6	2,630	0.06%
2024/02/02	0.1	29.85	0	0.00	29.85	0.1	2,619	0.00%
2024/02/01	0.1	29.75	0	0.00	29.75	0.1	2,651	0.00%
2024/01/31	4.2	29.59	0	0.00	29.55	4.2	2,660	0.16%