• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股▲1.28%

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20174.9000.0074.9015370.19%
2025/01/17074.9000.0075.3005380.00%
2025/01/16175.0000.0074.9015400.18%
2025/01/15075.40075.3075.0005410.00%
2025/01/14374.8700.0075.5035410.56%
2025/01/13174.80274.4074.90-1537-0.18%
2025/01/10576.80476.9077.4015330.20%
2025/01/095.178.19378.3777.202.15360.39%
2025/01/08279.95280.3580.0005290.00%
2025/01/07580.2400.0080.2055310.94%
2025/01/06180.5000.0080.5015330.19%
2025/01/031080.4000.0080.30105371.86%
2025/01/02281.0000.0080.6025400.37%
2024/12/31479.8300.0079.8045430.74%
2024/12/30779.9700.0080.1075581.25%
2024/12/27979.6300.0079.1095681.58%
2024/12/26979.8800.0079.6095781.56%
2024/12/25679.1000.0079.3065891.02%
2024/12/241578.63978.9978.5066420.94%
2024/12/23178.1000.0078.5016560.16%
2024/12/192.177.41177.4077.301.16800.16%
2024/12/1800.00177.7078.10-1680-0.15%
2024/12/16278.2500.0078.0026760.30%
2024/12/13178.5000.0079.2016720.15%
2024/12/12079.9500.0079.1006680.00%
2024/12/11080.00880.5179.70-8667-1.20%
2024/12/10081.2000.0080.6006660.00%
2024/12/09281.91181.3081.3016690.15%
2024/12/06179.60179.8079.7006570.00%
2024/12/05079.4000.0078.6006560.00%
2024/12/04079.6000.0079.1006540.00%
2024/12/02079.5000.0079.0006600.00%
2024/11/291.178.6600.0078.701.16590.17%
2024/11/28079.78379.3079.30-3657-0.45%
2024/11/273.281.5000.0080.103.26550.49%
2024/11/26183.00083.2082.8016360.16%
2024/11/257.283.89784.3083.000.26370.03%
2024/11/221187.5100.0087.20115841.88%
2024/11/21087.861.188.0087.60-1.1573-0.19%
2024/11/204.187.38388.4087.601.15620.20%
2024/11/19086.9000.0087.3005570.00%
2024/11/18385.2700.0085.1035500.55%
2024/11/15084.7000.0085.4005490.00%
2024/11/142.184.11284.0083.800.15440.02%
2024/11/12087.2700.0086.5005280.00%
2024/11/11086.3300.0086.0005170.00%
2024/11/08886.4500.0085.8085211.54%
2024/11/07486.65287.1086.8025530.36%
2024/10/28188.40187.9087.1006130.00%
2024/10/23187.0000.0087.0016200.16%
2024/10/22287.0000.0087.1026230.32%
2024/10/21087.2500.0087.1006360.00%
2024/10/18087.1000.0086.6006500.00%
2024/10/17087.4000.0087.5006630.00%
2024/10/15486.2000.0086.2046620.60%
2024/10/1400.000.185.8085.60-0.1668-0.01%
2024/10/0900.00585.6685.60-5684-0.73%
2024/10/08086.10086.5086.5006900.00%
2024/10/07086.2000.0086.5007130.00%
2024/10/01090.50190.6090.10-1731-0.14%
2024/09/2700.00590.4690.90-5732-0.68%
2024/09/261691.54991.6489.7077280.96%
2024/09/25188.2000.0089.2016830.15%
2024/09/2415.188.3400.0088.2015.16772.23%
2024/09/23086.9000.0086.6006560.00%
2024/09/19086.2000.0086.2006670.00%
2024/09/18186.2000.0085.6016830.15%
2024/09/1300.00286.2585.80-2724-0.28%
2024/09/1200.000.185.8085.70-0.1746-0.01%
2024/09/110.184.8000.0084.700.17560.01%
2024/09/100.184.4500.0083.200.17760.02%
2024/09/090.183.4000.0083.700.18010.01%
2024/09/06084.6000.0084.4008460.00%
2024/09/052.284.71884.0083.80-5.9908-0.64%
2024/09/04085.3000.0084.6001,0040.00%
2024/09/030.188.05387.6087.50-2.91,034-0.28%
2024/09/020.188.9000.0088.300.11,0820.01%
2024/08/28188.2100.0088.2011,2080.09%
2024/08/2700.00888.1388.20-81,252-0.64%
2024/08/231.188.51288.5088.90-11,327-0.07%
2024/08/2200.00089.6089.2001,4800.00%
2024/08/210.189.8300.0089.100.11,5980.00%
2024/08/200.190.5000.0089.900.11,6260.00%
2024/08/19090.1000.0090.1001,6420.00%
2024/08/1600.000.290.3090.10-0.21,657-0.01%
2024/08/150.189.300.390.0790.10-0.21,671-0.01%
2024/08/130.189.400.389.3089.30-0.21,730-0.01%
2024/08/12290.0000.0090.3021,7740.11%
2024/08/095.290.181490.1689.00-8.81,832-0.48%
2024/08/087.190.56191.2091.206.12,0350.30%
2024/08/070.192.30291.2592.80-1.92,326-0.08%
2024/08/06385.8000.0087.1032,4150.12%
2024/08/051.285.57285.3085.30-0.82,430-0.03%
2024/08/02594.56394.8093.8022,4340.08%
2024/08/01293.5000.0094.5022,4380.08%
2024/07/3100.000.193.1092.80-0.12,4420.00%
2024/07/30292.0500.0093.0022,4530.08%
2024/07/29091.4000.0090.9002,4640.00%
2024/07/23792.340.193.0893.1072,5300.27%
2024/07/220.190.511190.7091.20-10.92,555-0.43%
2024/07/191.194.491493.6393.20-12.92,549-0.51%
2024/07/18196.4000.0097.2012,5540.04%
2024/07/17496.9000.0097.0042,5550.16%
2024/07/16096.7000.0096.8002,5770.00%
2024/07/150.196.3100.0096.400.12,5970.00%
2024/07/126.197.1100.0096.806.12,6010.23%
2024/07/110.196.5900.0096.300.12,6100.00%
2024/07/100.196.5000.0096.000.12,6480.00%
2024/07/095.194.82695.9295.80-0.92,738-0.03%
2024/07/081.292.3510.292.5293.10-92,803-0.32%
2024/07/05196.31197.4096.4002,8010.00%
2024/07/04597.6000.0097.6052,7970.18%
2024/07/02098.1000.0098.1002,8210.00%
2024/07/01098.3000.0097.6002,8160.00%
2024/06/281.197.9900.0097.501.12,8150.04%
2024/06/27498.4300.0098.5042,8160.14%
2024/06/26398.8000.0098.4032,8250.11%
2024/06/25199.5700.0099.6012,8270.04%
2024/06/241.199.9300.0098.901.12,8370.04%
2024/06/219101.0600.00100.5092,8400.32%
2024/06/201100.5000.00101.5012,8220.04%
2024/06/190102.0000.00100.0002,8320.00%
2024/06/180.1100.501100.0099.90-12,843-0.03%
2024/06/1700.001101.00100.00-12,866-0.03%
2024/06/147.199.74099.20100.0072,8810.24%
2024/06/13299.202100.2099.5002,8800.00%
2024/06/122.198.08397.2797.30-0.93,040-0.03%
2024/06/116.3108.794111.63101.502.33,0930.08%
2024/06/071112.001113.00112.5003,0380.00%
2024/06/061112.500.5113.00112.500.63,0240.02%
2024/06/0516.1113.0215.2111.56110.000.92,9950.03%
2024/06/047109.3630109.13110.50-232,970-0.77%
2024/06/033111.670.4112.50112.002.62,9630.09%
2024/05/315111.9000.00111.5052,9560.17%
2024/05/3024114.042115.00113.00222,9500.75%
2024/05/294.1114.013114.33113.501.12,9430.04%
2024/05/288117.3813117.88115.00-52,910-0.17%
2024/05/2718115.507115.93118.00112,7730.40%
2024/05/242107.2500.00107.5022,6650.08%
2024/05/234105.250105.50105.0042,6400.15%
2024/05/2210106.700107.00106.50102,6440.38%
2024/05/211106.501107.00107.0002,6690.00%
2024/05/201108.0000.00108.5012,6960.04%
2024/05/1710110.5011109.59110.50-12,679-0.04%
2024/05/1600.001108.00113.00-12,648-0.04%
2024/05/152106.507.3106.96108.50-5.32,610-0.20%
2024/05/1425114.5680112.05111.00-552,561-2.15%
2024/05/1359116.2547.1115.36115.5011.92,3400.51%
2024/05/108106.949.3108.03109.00-1.32,096-0.06%
2024/05/094.199.5100.0099.304.12,0080.20%
2024/05/08398.9700.0098.5031,9830.15%
2024/05/073.1101.450100.5099.903.11,9660.16%
2024/05/066.1100.570.1100.5099.6061,9590.31%
2024/05/035.1102.3800.00101.005.11,9620.26%
2024/05/022102.0000.00102.0021,9620.10%
2024/04/3014101.393100.50102.00111,9700.56%
2024/04/2918105.446101.67104.00121,9780.61%
2024/04/2616.199.121098.6398.606.11,9400.31%
2024/04/25396.6700.0096.4031,9240.16%
2024/04/24195.9000.0097.4011,9430.05%
2024/04/2300.00196.4996.10-11,946-0.05%
2024/04/2200.00195.8095.00-11,963-0.05%
2024/04/19594.4000.0093.7052,0070.25%
2024/04/181695.9100.0094.90162,0740.77%
2024/04/17294.2500.0096.4022,0860.10%
2024/04/166.193.62192.5092.505.12,1110.24%
2024/04/152.196.75596.3095.80-2.92,153-0.14%
2024/04/1213102.2714104.11106.00-12,135-0.05%
2024/04/11097.8000.0097.8002,1780.00%
2024/04/0900.00696.2096.60-62,346-0.26%
2024/04/0800.00094.0094.4002,4020.00%
2024/04/03193.3000.0093.7012,4070.04%
2024/04/0100.00094.2093.5002,4660.00%
2024/03/2800.00095.9096.6002,6310.00%
2024/03/27095.50196.0095.80-12,807-0.04%
2024/03/250.197.30297.0097.30-1.93,235-0.06%
2024/03/22096.60596.7897.60-53,655-0.14%
2024/03/211598.41398.2098.60123,7800.32%
2024/03/201297.201798.0596.80-53,765-0.13%
2024/03/19495.68896.4897.00-43,751-0.11%
2024/03/18293.00294.2094.4003,7440.00%
2024/03/15492.001193.6192.10-73,758-0.19%
2024/03/141998.101998.5397.7003,5630.00%
2024/03/13294.40494.6594.80-23,453-0.06%
2024/03/12093.50593.4093.40-53,422-0.15%
2024/03/11093.300.193.4093.00-0.13,4260.00%
2024/03/08694.131793.8993.20-113,453-0.32%
2024/03/07093.6000.0092.9003,4370.00%
2024/03/06193.10193.2092.7003,4320.00%
2024/03/04190.000.190.2092.000.93,3860.03%
2024/03/010.190.9000.0091.000.13,3700.00%
2024/02/29091.9000.0092.1003,3540.00%
2024/02/26191.8000.0092.0013,3410.03%
2024/02/2300.00292.8092.00-23,349-0.06%
2024/02/222.192.072.293.8693.9003,3400.00%
2024/02/21292.40292.1092.3003,3070.00%
2024/02/20090.0000.0090.1003,2780.00%
2024/02/191.188.9900.0089.501.13,2750.03%
2024/02/16188.6000.0088.5013,2780.03%
2024/02/1500.00188.8088.30-13,281-0.03%
2024/02/02689.43588.2488.0013,2360.03%
2024/02/01391.9000.0091.6033,1820.09%
台驊控股 相關文章