宅配通 (2642)-國泰-台南券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
34.30
漲跌
▲0.40
漲幅
+1.18%
成交量
193張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	33.96	0	0.00	34.30	0.2	831	0.02%
2025/01/21	0	34.18	0.1	34.20	33.90	-0.1	850	-0.01%
2025/01/20	1.3	33.88	1.3	33.91	33.85	-0.1	856	-0.01%
2025/01/17	0	34.45	0	0.00	34.25	0	855	0.00%
2025/01/16	0.1	34.35	0	0.00	34.20	0.1	854	0.01%
2025/01/15	5.1	34.05	0	0.00	34.20	5.1	853	0.60%
2025/01/14	0.5	33.95	0	0.00	34.05	0.5	853	0.06%
2025/01/13	0.2	34.02	0.2	34.00	33.75	0.1	852	0.01%
2025/01/10	1.1	34.69	1	34.55	34.65	0.1	850	0.01%
2025/01/09	0.2	35.55	0	0.00	34.65	0.2	849	0.03%
2025/01/08	0.2	35.83	2	35.35	35.80	-1.8	847	-0.22%
2025/01/07	0.1	36.01	0	0.00	35.85	0.1	845	0.01%
2025/01/06	0	36.21	0.2	36.30	36.25	-0.1	843	-0.01%
2025/01/03	1.2	37.55	1	37.30	36.20	0.2	842	0.02%
2025/01/02	2	37.13	2.3	37.11	37.40	-0.3	838	-0.04%
2024/12/31	0.1	36.76	0.1	36.50	36.40	0	833	0.00%
2024/12/30	1.3	36.15	1	36.20	36.00	0.3	831	0.04%
2024/12/27	2.1	36.79	2.2	37.07	36.35	-0.1	829	-0.01%
2024/12/26	0.1	35.50	0	0.00	35.30	0.1	818	0.01%
2024/12/25	0.1	34.90	0	0.00	34.85	0.1	816	0.01%
2024/12/24	0.2	35.39	0	0.00	35.20	0.2	815	0.02%
2024/12/23	0.1	35.10	0.6	35.05	35.00	-0.5	814	-0.06%
2024/12/20	0.2	35.15	0	0.00	34.85	0.2	814	0.02%
2024/12/19	0.1	34.93	0	0.00	35.20	0.1	813	0.01%
2024/12/18	0	35.50	0.3	35.45	35.25	-0.3	812	-0.04%
2024/12/17	0	35.56	0	0.00	35.55	0	810	0.00%
2024/12/16	0.2	36.14	2	35.45	35.35	-1.8	809	-0.23%
2024/12/12	0.1	37.05	0	0.00	36.85	0.1	805	0.01%
2024/12/11	1.1	37.59	0	0.00	36.75	1.1	804	0.14%
2024/12/10	1	37.15	2	36.95	37.35	-1	800	-0.12%
2024/12/09	0	36.60	2.1	36.75	36.50	-2	796	-0.26%
2024/12/06	0	36.85	0	0.00	36.40	0	795	0.00%
2024/12/05	0	36.85	1	36.80	36.90	-1	794	-0.13%
2024/12/04	0	36.30	0	0.00	36.35	0	792	0.00%
2024/12/02	0	35.80	0	0.00	35.65	0	791	0.00%
2024/11/29	0	35.71	0	0.00	35.65	0	790	0.01%
2024/11/28	0.1	36.00	0.8	35.85	35.60	-0.7	790	-0.08%
2024/11/27	0.3	36.40	1.1	36.29	36.00	-0.8	788	-0.10%
2024/11/26	0.2	37.08	0	0.00	36.75	0.2	783	0.02%
2024/11/25	1.5	37.48	0	0.00	37.20	1.5	779	0.20%
2024/11/22	0.1	38.33	0.1	38.50	38.10	0	771	0.00%
2024/11/21	0	38.25	1	38.40	38.35	-1	769	-0.13%
2024/11/20	0.1	38.35	0.3	38.45	38.25	-0.2	768	-0.03%
2024/11/19	0.3	38.70	0	0.00	38.75	0.3	763	0.04%
2024/11/18	3.1	38.88	4.3	39.65	39.15	-1.2	752	-0.16%
2024/11/15	1.5	38.82	0	0.00	37.45	1.5	705	0.22%
2024/11/14	0.1	38.02	1	38.25	37.50	-0.9	694	-0.13%
2024/11/13	1.1	38.45	0.2	38.47	38.40	0.9	690	0.12%
2024/11/12	0.1	38.20	0.1	38.15	38.10	0.1	686	0.01%
2024/11/11	1	40.00	0.3	39.91	39.10	0.7	678	0.10%
2024/11/08	0.1	42.00	0.1	42.65	41.60	0	660	0.00%
2024/11/07	0.1	43.75	1.2	43.46	43.40	-1.1	644	-0.17%
2024/11/06	5.2	43.00	1	43.70	42.50	4.2	618	0.67%
2024/11/05	12.2	43.31	14.3	43.28	42.50	-2.1	575	-0.36%
2024/11/04	17.2	45.71	6.4	45.82	43.40	10.8	539	2.00%
2024/11/01	8.5	44.40	30.4	45.39	44.55	-21.9	416	-5.27%
2024/10/30	11.3	44.28	8.1	44.31	42.00	3.2	285	1.11%
2024/10/29	6	45.42	13.5	44.91	45.45	-7.5	172	-4.34%
2024/10/28	2	41.10	1.7	41.35	41.35	0.3	68	0.48%
2024/10/25	0	0.00	4	37.58	37.60	-4	47	-8.43%
2024/10/24	1	34.26	0.1	34.50	34.20	1	41	2.40%
2024/10/21	0.1	34.13	0	0.00	34.05	0.1	45	0.31%
2024/10/18	0.2	34.33	0	0.00	34.00	0.2	46	0.37%
2024/10/15	0.1	34.41	0	0.00	34.25	0.1	46	0.14%
2024/10/14	0	34.50	0	0.00	34.30	0	46	0.01%
2024/10/11	1.4	34.53	0.9	34.65	34.35	0.5	47	0.99%
2024/10/09	0.2	34.70	0	0.00	34.45	0.2	48	0.42%
2024/10/08	0.1	34.82	0	0.00	34.65	0.1	49	0.13%
2024/10/07	0	35.00	0	0.00	34.90	0	50	0.01%
2024/10/04	1.1	34.82	0	0.00	34.80	1.1	52	2.02%
2024/10/01	0	34.93	0	0.00	34.90	0	53	0.06%
2024/09/30	0.2	34.78	0	0.00	34.95	0.2	54	0.32%
2024/09/27	0.2	34.50	0	0.00	34.50	0.2	55	0.33%
2024/09/26	0	34.40	0	0.00	34.30	0	55	0.05%
2024/09/25	0.1	34.44	0	0.00	34.35	0.1	56	0.23%
2024/09/24	0	33.90	0	0.00	33.70	0	55	0.04%
2024/09/23	0.4	33.91	0	34.00	33.85	0.4	56	0.76%
2024/09/20	0.2	33.95	0	0.00	33.90	0.2	56	0.37%
2024/09/19	0.2	33.92	0	0.00	33.70	0.2	57	0.39%
2024/09/18	0.1	33.91	0	0.00	33.70	0.1	57	0.19%
2024/09/16	2.1	33.71	0.9	33.95	33.75	1.2	58	2.06%
2024/09/13	0.1	33.45	0	0.00	33.65	0.1	59	0.10%
2024/09/12	0.3	33.52	0	33.45	33.45	0.2	61	0.37%
2024/09/11	0.1	33.70	0	0.00	33.25	0.1	61	0.08%
2024/09/10	0.1	33.55	0	0.00	33.25	0.1	62	0.23%
2024/09/09	0.2	33.23	0	0.00	33.30	0.2	63	0.39%
2024/09/06	0.4	33.44	0	0.00	33.65	0.4	63	0.56%
2024/09/05	0.3	33.98	0	0.00	33.40	0.3	65	0.47%
2024/09/04	1.7	33.74	0	0.00	33.40	1.7	66	2.55%
2024/09/03	0.5	34.65	0.2	34.60	34.60	0.3	66	0.47%
2024/09/02	0.3	34.75	0	0.00	34.60	0.3	67	0.50%
2024/08/30	0	34.90	0	0.00	34.80	0	67	0.02%
2024/08/29	0.2	34.87	0	0.00	34.75	0.2	67	0.24%
2024/08/28	0.6	34.83	0	34.90	34.70	0.6	67	0.85%
2024/08/27	0.1	34.84	0	0.00	34.70	0.1	68	0.21%
2024/08/26	0.3	34.96	0	0.00	34.75	0.3	69	0.42%
2024/08/23	0.2	34.61	0	0.00	35.00	0.2	70	0.27%
2024/08/22	0.1	34.70	0	0.00	34.70	0.1	71	0.15%
2024/08/21	1.6	34.69	0	0.00	34.80	1.6	72	2.20%
2024/08/20	0.2	34.93	0	0.00	34.85	0.2	73	0.26%
2024/08/19	0.2	34.99	0	0.00	34.90	0.2	73	0.27%
2024/08/16	0.3	35.04	0	0.00	34.95	0.3	74	0.35%
2024/08/15	0.1	34.99	0	0.00	34.95	0.1	74	0.17%
2024/08/14	0.4	35.01	0	0.00	34.90	0.4	75	0.52%
2024/08/13	0	35.15	0	0.00	35.00	0	76	0.04%
2024/08/12	0.2	35.10	1	35.00	34.95	-0.8	76	-1.07%
2024/08/09	0	35.10	0.8	35.10	34.95	-0.8	78	-0.99%
2024/08/08	0.6	34.71	0.1	34.91	34.85	0.6	81	0.68%
2024/08/07	0.3	35.05	0.1	35.31	35.05	0.3	84	0.31%
2024/08/06	0.6	34.07	2.2	32.81	34.00	-1.6	84	-1.88%
2024/08/05	1.8	34.81	6	34.11	33.40	-4.2	83	-5.03%
2024/08/02	0.6	37.16	0	0.00	37.00	0.6	78	0.72%
2024/08/01	0	37.31	0	0.00	37.15	0	78	0.06%
2024/07/31	0.1	37.16	0	0.00	37.20	0.1	77	0.10%
2024/07/30	0.1	36.93	0	0.00	37.00	0.1	78	0.16%
2024/07/29	0.3	37.03	9.1	36.92	36.90	-8.8	77	-11.34%
2024/07/26	1.2	37.03	0	0.00	37.10	1.2	77	1.59%
2024/07/23	0.1	37.19	0	0.00	37.05	0.1	78	0.11%
2024/07/22	2.3	36.88	0.1	37.00	36.70	2.2	78	2.82%
2024/07/19	2.5	37.07	0	0.00	37.05	2.5	75	3.26%
2024/07/18	0.3	37.30	0	0.00	37.15	0.3	74	0.45%
2024/07/17	0	37.42	0	0.00	37.25	0	75	0.04%
2024/07/16	1.4	37.42	0.1	37.80	37.25	1.3	76	1.68%
2024/07/15	1.3	37.42	0	0.00	37.35	1.3	76	1.70%
2024/07/12	0.3	37.59	0	37.65	37.35	0.3	77	0.35%
2024/07/11	0.5	37.34	0	37.60	37.15	0.5	76	0.62%
2024/07/10	0.3	37.43	0	0.00	37.20	0.3	77	0.43%
2024/07/09	0.5	37.71	0.1	37.75	37.40	0.5	77	0.60%
2024/07/08	3.8	37.39	0.2	37.38	37.85	3.6	76	4.77%
2024/07/05	0.2	37.34	0	0.00	37.25	0.2	74	0.30%
2024/07/04	0.3	37.27	0	0.00	37.05	0.3	74	0.43%
2024/07/03	0.2	37.39	0	0.00	37.15	0.2	73	0.23%
2024/07/02	0.2	37.42	0.3	37.57	37.25	-0.1	72	-0.08%
2024/07/01	1.2	37.28	1	37.30	37.35	0.2	72	0.25%
2024/06/28	0.1	37.53	0	0.00	37.30	0.1	73	0.19%
2024/06/27	0.5	37.47	0	0.00	37.20	0.5	73	0.63%
2024/06/26	1.2	37.47	0	0.00	37.40	1.2	74	1.60%
2024/06/25	0.1	37.42	0	0.00	37.40	0.1	74	0.14%
2024/06/24	0.2	37.58	0	0.00	37.40	0.2	75	0.30%
2024/06/21	0.4	37.65	0	0.00	37.45	0.4	76	0.55%
2024/06/20	1.1	37.36	1	37.50	37.45	0.1	76	0.14%
2024/06/19	1.4	37.56	0	0.00	37.40	1.4	77	1.87%
2024/06/18	3.6	37.77	0.9	37.92	37.70	2.7	76	3.51%
2024/06/17	0	38.00	5.4	37.83	37.70	-5.4	77	-6.99%
2024/06/14	1.5	37.47	0	37.70	37.55	1.5	76	1.98%
2024/06/13	4.6	37.27	0	0.00	37.50	4.6	76	5.98%
2024/06/12	1.3	37.93	0	0.00	37.85	1.3	77	1.64%
2024/06/11	0.1	38.25	0.3	38.30	38.10	-0.3	75	-0.36%
2024/06/07	6.4	38.16	0	0.00	38.15	6.4	76	8.26%
2024/06/06	0.1	38.60	0	0.00	38.30	0.1	76	0.07%
2024/06/05	0.1	38.60	0	0.00	38.40	0.1	76	0.13%
2024/06/04	0	38.65	0	0.00	38.45	0	77	0.04%
2024/06/03	0.1	38.87	0	0.00	38.65	0.1	80	0.13%
2024/05/31	1.1	38.57	0	0.00	38.55	1.1	80	1.35%
2024/05/30	0.3	38.74	0	0.00	38.60	0.3	81	0.35%
2024/05/29	0.1	38.85	0.2	39.00	38.60	-0.1	82	-0.12%
2024/05/28	0	38.80	0	0.00	38.70	0	82	0.03%
2024/05/27	0.3	38.57	0	0.00	38.45	0.3	83	0.33%
2024/05/24	0.3	38.23	0	0.00	38.15	0.3	82	0.40%
2024/05/23	0.1	38.44	0	0.00	38.20	0.1	82	0.08%
2024/05/22	0	38.56	0	0.00	38.40	0	84	0.01%
2024/05/21	0.3	38.67	0	0.00	38.35	0.3	86	0.35%
2024/05/20	1.1	38.75	0	0.00	38.65	1.1	86	1.24%
2024/05/17	1.1	38.82	0	0.00	38.65	1.1	87	1.25%
2024/05/16	0	38.94	0	0.00	39.00	0	88	0.04%
2024/05/15	0.1	39.34	0	0.00	38.95	0.1	88	0.06%
2024/05/14	0.3	38.83	0	0.00	38.70	0.3	87	0.36%
2024/05/13	0.3	38.88	0	0.00	38.95	0.3	84	0.36%
2024/05/09	0	37.95	0	0.00	37.75	0	81	0.02%
2024/05/08	0	37.90	0	0.00	37.75	0	81	0.05%
2024/05/07	0.1	37.89	0	0.00	37.75	0.1	81	0.11%
2024/05/06	0.1	38.00	0.2	37.85	37.75	-0.1	81	-0.18%
2024/05/03	0.1	37.92	0	0.00	37.65	0.1	81	0.11%
2024/05/02	0	37.75	0	0.00	37.75	0	81	0.04%
2024/04/30	0.2	37.72	0	0.00	37.55	0.2	81	0.19%
2024/04/29	0	0.00	0.2	37.90	37.65	-0.2	81	-0.25%
2024/04/26	0.1	37.45	0	37.55	37.20	0.1	80	0.14%
2024/04/25	0	37.45	0	0.00	37.25	0	80	0.01%
2024/04/24	1.1	37.27	0.9	37.51	37.25	0.2	81	0.23%
2024/04/23	3	37.10	1.8	37.30	37.10	1.2	82	1.48%
2024/04/22	0.2	37.71	0	0.00	37.50	0.2	82	0.21%
2024/04/19	0.1	37.43	0	0.00	37.25	0.1	81	0.09%
2024/04/18	0.2	37.66	0	0.00	37.45	0.2	80	0.28%
2024/04/17	0	37.65	0.1	37.90	37.50	0	79	-0.02%
2024/04/16	0.3	37.70	0	0.00	37.40	0.3	80	0.35%
2024/04/15	0.2	38.17	0	0.00	37.70	0.2	79	0.28%
2024/04/12	0.1	38.05	1	37.75	37.75	-0.9	79	-1.13%
2024/04/11	0.1	38.19	0.2	38.15	37.90	0	79	-0.06%
2024/04/10	0	38.04	0	0.00	38.05	0	79	0.02%
2024/04/09	0.1	38.00	0	0.00	37.75	0.1	81	0.14%
2024/04/08	1.2	37.87	1.1	38.00	37.80	0.1	82	0.17%
2024/04/03	0.1	37.89	0	0.00	37.80	0.1	82	0.17%
2024/04/02	0.3	37.89	0	0.00	37.75	0.3	82	0.42%
2024/03/29	0.1	37.84	0	0.00	37.60	0.1	82	0.08%
2024/03/28	0.1	37.90	0	0.00	37.70	0.1	82	0.11%
2024/03/27	1.3	37.59	1	37.70	37.70	0.3	81	0.32%
2024/03/26	1.6	37.69	0	0.00	37.60	1.6	83	1.96%
2024/03/25	3.1	37.79	2	37.87	37.70	1.1	82	1.33%
2024/03/22	1.3	37.91	0.9	38.02	37.85	0.4	81	0.45%
2024/03/21	0	38.20	0	0.00	38.05	0	81	0.02%
2024/03/20	0.1	38.15	0	38.30	38.00	0.1	81	0.13%
2024/03/19	0.1	38.30	0	0.00	38.15	0.1	81	0.10%
2024/03/18	0.1	38.26	0	0.00	38.05	0.1	81	0.15%
2024/03/15	0.5	38.45	0	0.00	38.20	0.5	81	0.64%
2024/03/14	0.1	38.20	0	0.00	38.10	0.1	80	0.16%
2024/03/13	0.3	38.33	0	0.00	38.05	0.3	80	0.32%
2024/03/12	0.3	38.27	0	0.00	38.20	0.3	79	0.39%
2024/03/11	1	38.26	0.9	38.43	38.20	0.1	80	0.17%
2024/03/08	0.4	38.54	0	0.00	38.25	0.4	84	0.51%
2024/03/07	3.3	38.33	2.8	38.50	38.35	0.5	89	0.60%
2024/03/06	0.5	38.42	0	0.00	38.20	0.5	88	0.52%
2024/03/05	0.4	38.51	0	0.00	38.30	0.4	88	0.51%
2024/03/04	2.6	38.43	1	38.55	38.40	1.6	88	1.86%
2024/03/01	2.4	38.77	1	38.90	38.70	1.4	86	1.61%
2024/02/29	1.5	38.77	0	0.00	38.75	1.5	86	1.78%
2024/02/27	2.3	38.94	0.2	39.30	38.75	2.1	85	2.48%
2024/02/26	1.6	39.27	0	39.70	39.15	1.6	84	1.87%
2024/02/23	2.3	39.48	0	0.00	39.15	2.3	84	2.73%
2024/02/22	4.4	39.69	1.9	39.87	39.55	2.5	83	3.04%
2024/02/21	4.3	38.86	0.6	39.01	38.85	3.7	81	4.55%
2024/02/20	1.9	38.98	0.9	39.05	39.00	1	81	1.19%
2024/02/19	2.7	38.88	0.3	38.95	38.80	2.4	80	3.02%
2024/02/16	0.1	39.37	1	39.00	39.10	-0.9	78	-1.10%
2024/02/15	0.5	39.14	0	0.00	38.95	0.5	78	0.64%
2024/02/05	2.8	39.37	0	0.00	39.30	2.8	79	3.48%
2024/02/02	0.4	39.74	0	0.00	39.50	0.4	81	0.52%
2024/02/01	0.1	39.75	1	39.77	39.65	-0.9	85	-1.02%
2024/01/31	1.1	39.53	0	0.00	39.50	1.1	85	1.29%