• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    227張
  • 產業
    上市 觀光類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關－國泰-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南 券商分點個股進出

國泰-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/020.117.2600.0017.150.11970.07%
2024/11/290.117.3000.0017.300.11950.03%
2024/11/280.117.4000.0017.250.11940.04%
2024/11/270.117.6500.0017.400.11920.05%
2024/11/260.517.7900.0017.650.51910.24%
2024/11/250.217.8400.0017.800.21930.10%
2024/11/210.417.5600.0017.650.42020.20%
2024/11/20117.60317.6017.60-2201-0.99%
2024/11/19017.7900.0017.8002040.02%
2024/11/180.317.71217.6017.80-1.7205-0.83%
2024/11/15017.8500.0017.7002040.02%
2024/11/14117.6000.0017.6012050.49%
2024/11/130.417.8400.0017.850.42010.20%
2024/11/121.217.9700.0017.851.21970.61%
2024/11/110.317.8000.0018.000.31960.15%
2024/11/080.217.7500.0017.750.21950.10%
2024/11/070.117.8100.0017.750.11960.06%
2024/11/052.117.8000.0018.002.11961.06%
2024/11/040.217.5500.0017.600.22010.11%
2024/11/01017.5100.0017.4002200.00%
2024/10/30117.25117.4017.4002230.00%
2024/10/280.317.3100.0017.250.32260.15%
2024/10/252.117.350.317.4517.351.82270.77%
2024/10/240.217.300.217.4017.4002280.01%
2024/10/230.117.5900.0017.400.12300.04%
2024/10/210.717.3000.0017.350.72390.29%
2024/10/182.117.3000.0017.302.12510.82%
2024/10/17017.2700.0017.3002540.02%
2024/10/160.117.1900.0017.150.12580.05%
2024/10/150.117.2500.0017.150.12630.03%
2024/10/140.117.3800.0017.250.12680.03%
2024/10/110.317.3200.0017.400.32730.11%
2024/10/090.317.2800.0017.200.32760.09%
2024/10/082.217.4100.0017.352.22730.82%
2024/10/070.517.7100.0017.550.52790.17%
2024/10/040.117.6600.0017.700.12740.02%
2024/10/010.817.7300.0017.800.82760.29%
2024/09/300.417.8400.0017.800.42740.15%
2024/09/270.417.9600.0017.950.42740.13%
2024/09/261.117.9100.0017.951.12740.40%
2024/09/241.118.0200.0018.001.12820.39%
2024/09/23018.2000.0018.1002830.02%
2024/09/201.618.2700.0018.151.62880.55%
2024/09/190.218.3000.0018.350.22900.05%
2024/09/18018.3000.0018.2002960.01%
2024/09/16018.30118.2518.15-1306-0.31%
2024/09/1300.000.318.2018.15-0.3314-0.09%
2024/09/1200.000.218.1518.15-0.2322-0.07%
2024/09/11018.1000.0017.9503290.00%
2024/09/09018.0500.0017.9503380.01%
2024/09/0600.000.418.0518.05-0.4341-0.10%
2024/09/040.717.9200.0017.800.73520.19%
2024/09/030.218.3500.0018.100.23580.05%
2024/09/020.318.2900.0018.350.33650.09%
2024/08/300.218.25118.3018.20-0.8369-0.22%
2024/08/280.218.3000.0018.200.23830.06%
2024/08/270.118.2800.0018.150.13960.03%
2024/08/261.218.0100.0018.101.24150.30%
2024/08/23118.2500.0018.2514560.22%
2024/08/220.317.9100.0017.800.35810.04%
2024/08/210.317.88117.9017.90-0.7587-0.12%
2024/08/200.217.86117.9017.65-0.8596-0.14%
2024/08/19017.8100.0017.6506250.01%
2024/08/16017.8000.0017.6506370.00%
2024/08/150.117.8700.0017.700.16520.02%
2024/08/141.217.6900.0017.801.27020.17%
2024/08/130.317.8400.0017.700.37290.04%
2024/08/120.218.01118.0517.75-0.8762-0.10%
2024/08/091.117.850.617.9517.650.57770.07%
2024/08/080.317.8100.0017.650.37990.04%
2024/08/072.217.8800.0017.852.28110.27%
2024/08/060.617.2000.0017.100.68300.08%
2024/08/059.918.2100.0017.209.98401.18%
2024/08/02018.9400.0018.7508460.00%
2024/08/01018.9500.0019.0509060.00%
2024/07/310.418.95019.1518.950.49750.04%
2024/07/29019.0500.0018.8501,2550.00%
2024/07/26018.8500.0019.1001,3810.00%
2024/07/23019.2000.0019.1501,5150.00%
2024/07/220.118.8900.0018.800.11,5860.01%
2024/07/191.119.4800.0019.151.11,6240.07%
2024/07/18019.9000.0019.8001,6500.00%
2024/07/1700.00119.9519.75-11,657-0.06%
2024/07/16019.6000.0019.6501,6700.00%
2024/07/150.520.0800.0019.850.51,6800.03%
2024/07/12120.1500.0020.1511,6870.06%
2024/07/11020.0500.0020.2001,6820.00%
2024/07/1000.00320.1020.15-31,685-0.18%
2024/07/090.320.0500.0019.700.31,6830.02%
2024/07/080.120.25220.1020.10-1.91,680-0.11%
2024/07/0500.00120.3520.25-11,702-0.06%
2024/07/040.120.3000.0020.150.11,6970.00%
2024/07/030.120.40120.3520.25-0.91,694-0.05%
2024/07/020.120.3000.0020.450.11,6980.00%
2024/07/01120.7500.0020.6011,7060.06%
2024/06/282.220.3500.0020.352.21,7040.13%
2024/06/270.220.4100.0020.450.21,7140.01%
2024/06/260.220.4000.0020.450.21,7210.01%
2024/06/2500.00020.3020.4001,7270.00%
2024/06/21020.351.120.5420.65-1.11,747-0.06%
2024/06/20020.3000.0020.3001,7530.00%
2024/06/19020.1500.0020.0501,7490.00%
2024/06/18120.15120.1020.1001,7470.00%
2024/06/170.120.4000.0020.300.11,7440.01%
2024/06/140.420.36120.3020.30-0.61,743-0.04%
2024/06/130.120.0500.0020.000.11,7380.01%
2024/06/1100.00120.3020.15-11,736-0.06%
2024/06/0700.00020.6020.5001,7330.00%
2024/06/05020.35020.2520.1501,7270.00%
2024/06/04020.20020.2520.2001,7330.00%
2024/06/03020.2600.0020.1501,7330.00%
2024/05/31120.3500.0020.3011,7260.06%
2024/05/30120.3000.0020.3011,7180.06%
2024/05/291.120.8100.0020.851.11,7010.06%
2024/05/28121.25421.5621.05-31,660-0.18%
2024/05/27119.60019.6519.6511,5350.06%
2024/05/23019.85019.4519.4001,5260.00%
2024/05/221.120.2400.0020.151.11,5030.07%
2024/05/210.220.2000.0020.200.21,4970.01%
2024/05/201.420.982021.0520.55-18.71,486-1.25%
2024/05/17020.9500.0020.8501,4490.00%
2024/05/15020.3500.0020.1001,4000.00%
2024/05/14020.05220.5020.20-21,395-0.14%
2024/05/13020.100.520.2520.20-0.51,377-0.04%
2024/05/1000.00020.3520.4501,3660.00%
2024/05/09020.10120.3020.15-11,349-0.07%
2024/05/08120.101420.1020.05-131,335-0.97%
2024/05/070.120.801.120.2420.10-11,311-0.08%
2024/05/063.221.45721.2521.10-3.91,261-0.31%
2024/05/034.721.832.621.1822.202.11,1930.17%
2024/05/0213.121.811620.8921.70-31,036-0.28%
2024/04/3012.120.830.720.4021.0011.59201.24%
2024/04/2924.120.631420.8621.3010.17951.27%
2024/04/2600.000.319.9419.90-0.3661-0.05%
2024/04/251119.633119.0119.00-20591-3.38%
2024/04/240.118.590.218.8019.00-0.1546-0.02%
2024/04/2300.00018.5518.6505150.00%
2024/04/220.118.6500.0018.400.15240.01%
2024/04/192.118.532.318.8318.25-0.2529-0.04%
2024/04/18018.5500.0018.5005190.01%
2024/04/160.117.9600.0017.600.15270.01%
2024/04/15018.25218.3018.05-2527-0.38%
2024/04/113.118.301.418.3018.251.65370.30%
2024/04/100.318.0500.0017.900.35190.07%
2024/04/090.217.8800.0017.850.25280.04%
2024/04/080.317.81018.3517.750.35360.06%
2024/04/03018.3500.0018.1005790.00%
2024/04/020.218.55518.4418.35-4.8571-0.83%
2024/04/010.218.4300.0018.500.25680.04%
2024/03/2900.00018.2018.2505660.00%
2024/03/28018.0000.0018.0505580.00%
2024/03/27417.97117.9018.0035520.54%
2024/03/26117.75017.7017.6515420.18%
2024/03/251.117.4500.0017.551.15400.21%
2024/03/220.117.2000.0017.100.15310.02%
2024/03/21017.0500.0017.2005310.00%
2024/03/20017.1500.0017.0005320.00%
2024/03/190.117.0300.0017.100.15340.02%
2024/03/18017.0700.0016.9505350.00%
2024/03/15017.0000.0017.1005420.00%
2024/03/14016.9800.0017.0005410.00%
2024/03/130.216.9300.0016.800.25420.04%
2024/03/120.217.0300.0016.850.25440.04%
2024/03/110.216.82116.7016.80-0.8545-0.15%
2024/03/080.316.55416.3516.35-3.7547-0.67%
2024/03/070.516.6100.0016.600.55510.09%
2024/03/061.616.7200.0016.651.65500.30%
2024/03/050.916.8700.0016.700.95500.16%
2024/03/040.216.8600.0016.750.25570.03%
2024/03/010.516.9300.0016.800.55600.09%
2024/02/291.216.8700.0016.951.25710.21%
2024/02/27316.850.916.9416.802.16050.34%
2024/02/260.617.0600.0016.950.66460.09%
2024/02/231.116.9800.0016.851.17080.16%
2024/02/222.216.98117.0516.901.27280.16%
2024/02/211.117.1500.0017.001.18020.14%
2024/02/203.817.121.317.1717.102.51,0680.24%
2024/02/190.317.390.317.3517.2001,1290.00%
2024/02/160.517.3500.0017.150.51,1330.04%
2024/02/150.117.5200.0017.250.11,1360.01%
2024/02/051.117.6100.0017.601.11,1270.10%
2024/02/02017.9000.0017.6501,1280.00%
2024/02/010.117.7800.0017.650.11,1300.00%
2024/01/310.617.8000.0017.700.61,1330.05%
2024/01/300.417.8900.0017.750.41,1840.03%
2024/01/290.517.98218.1017.95-1.51,209-0.12%
2024/01/260.117.6100.0017.600.11,2010.00%
2024/01/251.317.5200.0017.551.31,2060.10%
2024/01/240.117.61117.7917.65-0.91,228-0.07%
2024/01/230.217.45117.2517.40-0.81,225-0.06%
2024/01/220.217.2000.0017.200.21,2270.01%
2024/01/190.117.1500.0017.200.11,2280.00%
2024/01/18017.4500.0017.1501,2290.00%
2024/01/171.617.2400.0017.101.61,2320.13%
2024/01/160.417.4500.0017.200.41,2250.03%
2024/01/150.317.85117.9017.75-0.71,214-0.06%
2024/01/11018.1000.0017.9501,1930.00%
2024/01/10017.7100.0017.7001,1970.00%
2024/01/091.217.9900.0018.051.21,1990.10%
2024/01/081.518.21818.3318.25-6.51,197-0.54%
2024/01/050.718.241.118.0618.10-0.41,193-0.03%
2024/01/045.117.8000.0017.755.11,1860.43%
2024/01/031.218.05118.5017.950.21,1840.01%
2024/01/021.318.1600.0018.151.31,1750.11%
2023/12/291018.401218.6618.25-21,170-0.17%
2023/12/281.118.0100.0018.101.11,1220.10%
2023/12/270.218.2000.0018.100.21,1320.01%
2023/12/260.318.1000.0018.200.31,1330.03%
2023/12/250.118.0000.0017.950.11,1290.01%
2023/12/220.117.9500.0017.950.11,1280.01%
2023/12/210.218.1500.0017.850.21,1310.01%
2023/12/200.118.18117.7018.05-0.91,136-0.08%
2023/12/181.417.6700.0017.601.41,1260.13%
2023/12/150.117.9000.0017.700.11,1270.01%
2023/12/140.117.6500.0017.650.11,1260.01%
2023/12/132.217.61117.7017.601.21,1250.10%
2023/12/124.317.540.617.7017.653.71,1320.33%
2023/12/110.317.7600.0017.750.31,1290.02%
2023/12/081.117.6600.0017.701.11,1450.10%
2023/12/060.118.1000.0018.000.11,1560.01%
2023/12/050.118.0700.0017.900.11,1500.01%
2023/12/0400.00118.0018.05-11,155-0.09%
2023/12/01217.850.217.9017.801.81,1500.16%
2023/11/300.117.860.117.9017.8501,1490.00%
2023/11/290.517.7900.0017.600.51,1510.04%
2023/11/280.117.85117.8017.75-0.91,152-0.08%
2023/11/27017.75217.8017.60-21,152-0.17%
2023/11/240.118.00418.0417.90-41,146-0.34%
2023/11/22618.83918.5418.50-31,118-0.27%
2023/11/219.418.36518.4218.354.41,1760.37%
2023/11/203.318.4310.118.4518.25-6.81,162-0.59%
2023/11/1716.719.161119.0319.655.71,1000.52%
2023/11/16217.8000.0018.2528490.24%
2023/11/140.117.2900.0017.100.18000.01%
2023/11/09117.2000.0017.2018340.12%
2023/11/080.217.43217.3017.30-1.8862-0.21%
2023/11/07118.05717.6617.50-6877-0.68%
2023/11/060.117.40117.4017.50-0.9858-0.10%
2023/11/030.117.2300.0017.200.18470.02%
2023/11/02617.1400.0017.2568620.70%
2023/11/01217.20217.0017.1508750.00%
2023/10/310.117.0500.0016.700.18630.01%
2023/10/300.116.9000.0016.800.18820.01%
2023/10/270.316.9100.0016.750.38900.04%
2023/10/262.216.71216.8016.700.29190.02%
2023/10/25017.0500.0016.8009550.00%
2023/10/240.216.7700.0016.650.29720.02%
2023/10/230.116.7500.0016.450.11,0060.01%
2023/10/20216.3500.0016.3521,0350.19%
2023/10/19016.5000.0016.4001,0680.00%
2023/10/180.216.5100.0016.300.21,1480.02%
2023/10/170.316.9000.0016.650.31,2270.02%
2023/10/12017.1000.0017.0501,3790.00%
2023/10/11017.0000.0016.9001,4330.00%
2023/10/05317.20317.3017.2001,5410.00%
2023/10/040.217.1000.0017.000.21,6100.01%
2023/10/03517.18517.3017.1501,6570.00%
2023/09/272.117.10217.2517.050.11,8180.00%
2023/09/261.117.061.317.0817.05-0.21,894-0.01%
2023/09/250.217.2500.0017.300.21,9570.01%
2023/09/222.117.1000.0017.152.11,9890.11%
2023/09/210.117.0000.0016.850.12,0490.00%
2023/09/20017.0000.0017.0002,1800.00%
2023/09/190.117.2500.0017.100.12,3510.00%
2023/09/181.317.2000.0017.251.32,6390.05%
2023/09/15017.2500.0017.1003,7430.00%
2023/09/1400.00417.4017.30-44,328-0.09%
2023/09/13117.3000.0017.4514,6490.02%
2023/09/120.217.1400.0016.900.24,7710.00%
2023/09/110.617.0900.0016.950.64,9100.01%
2023/09/070.217.2500.0017.100.25,7510.00%
2023/09/061.317.3200.0017.201.36,1490.02%
2023/09/050.717.5700.0017.350.76,4720.01%
2023/09/04117.4000.0017.4516,8150.01%
2023/09/01117.5000.0017.4516,9650.01%
2023/08/290.117.49117.8517.75-0.97,100-0.01%
2023/08/281.317.27117.2017.650.37,1880.00%
2023/08/254017.903917.7017.8517,2990.01%
2023/08/24116.9000.0016.9517,2040.01%
2023/08/230.117.10717.1517.00-6.97,220-0.10%
2023/08/222.117.0500.0017.002.17,2990.03%
2023/08/210.117.2000.0017.100.17,4490.00%
2023/08/181.517.4000.0017.201.57,8710.02%
2023/08/17117.30117.8017.7008,0860.00%
2023/08/1600.00617.5317.60-68,084-0.07%
2023/08/140.118.1500.0018.000.18,1050.00%
2023/08/11118.6000.0018.6018,1060.01%
2023/08/10118.75018.7018.7518,0980.01%
2023/08/09119.25119.5019.1508,0820.00%
2023/08/08119.40419.6119.30-38,080-0.04%
2023/08/07119.4000.0019.4018,0660.01%
2023/08/040.119.62119.8019.55-0.98,049-0.01%
2023/08/02119.80120.0019.5508,0490.00%
2023/08/012.119.80120.0019.801.18,0310.01%
2023/07/31219.88619.9019.75-48,027-0.05%
2023/07/28520.07420.3019.9518,0010.01%
2023/07/27319.90220.0320.0017,9690.01%
2023/07/26320.00120.0519.7527,9630.03%
2023/07/252.119.9500.0019.952.17,9380.03%
2023/07/24320.305.120.1420.10-2.17,909-0.03%
2023/07/211621.04821.2720.8087,9020.10%
2023/07/207.121.31121.5021.506.17,8360.08%
2023/07/1900.00120.8020.30-17,772-0.01%
2023/07/18221.001121.1020.70-97,794-0.12%
2023/07/171321.40521.6521.3587,7340.10%
2023/07/14122.050.122.4021.8017,7040.01%
2023/07/1300.00722.2722.05-77,657-0.09%
2023/07/12222.78622.6122.45-47,635-0.05%
2023/07/114.123.351623.2723.25-127,612-0.16%
2023/07/10322.90622.9322.80-37,548-0.04%
2023/07/07223.331023.3323.35-87,505-0.11%
2023/07/061523.73224.0023.45137,4630.17%
2023/07/05324.401024.2024.30-77,403-0.09%
2023/07/04823.874.323.9523.853.77,3250.05%
2023/07/03324.57224.6824.3517,2510.01%
2023/06/30324.48224.7324.5017,1900.01%
2023/06/291524.612224.8024.65-77,160-0.10%
2023/06/28825.43425.1325.0047,1070.06%
2023/06/27825.7020.125.0825.05-12.16,975-0.17%
2023/06/264126.133126.3826.40106,8040.15%
2023/06/2116926.89159.226.8626.559.86,5140.15% 大買/大賣/
2023/06/208725.4010424.9626.15-175,409-0.31% 大賣/
2023/06/196224.263123.9323.80314,8170.64%
2023/06/162723.3034.123.4223.05-7.14,495-0.16%
2023/06/1514.123.12722.9123.107.14,3660.16%
2023/06/1474.123.856823.7323.606.14,2250.14%
2023/06/131122.80422.6923.3073,7480.19%
2023/06/1221.323.243922.8622.80-17.73,384-0.52%
2023/06/094724.941024.5225.00372,9841.24%
2023/06/083421.914922.4222.75-152,666-0.56%
2023/06/07120.307.120.6820.70-6.12,340-0.26%
2023/06/06420.31520.1620.10-12,195-0.05%
2023/06/0200.00620.0019.90-62,115-0.28%
2023/06/011719.972520.1019.85-82,076-0.39%
2023/05/31619.832019.6019.55-141,992-0.70%
2023/05/29518.8000.0018.5051,8800.27%
2023/05/26218.551918.8618.50-171,906-0.89%
2023/05/254920.121920.0119.55302,0451.47%
2023/05/244120.993420.9321.2572,0580.34%
2023/05/232519.983319.8320.10-81,653-0.48%
2023/05/22318.6500.0018.7031,5410.19%
2023/05/191019.05218.5018.5081,6620.48%
2023/05/1800.00318.7518.60-31,632-0.18%
2023/05/17719.01119.0019.0061,6400.37%
2023/05/16318.80218.7518.7011,6110.06%
2023/05/15418.78318.6718.6511,5980.06%
2023/05/12018.4500.0018.4501,5810.00%
2023/05/11218.3000.0018.2521,5670.13%
2023/05/0900.00118.5518.40-11,557-0.06%
2023/05/0800.00118.5018.50-11,547-0.06%
2023/04/27018.3000.0018.3001,5090.00%
2023/04/26118.30118.4018.4001,5030.00%
2023/04/25118.15518.0318.00-41,473-0.27%
2023/04/24218.58118.3518.4011,4550.07%
2023/04/21318.37618.3018.35-31,425-0.21%
2023/04/2000.00117.8017.90-11,364-0.07%
2023/04/19318.1300.0018.1031,3480.22%
2023/04/180.117.7900.0017.850.11,3170.01%
2023/04/14117.85117.4017.8001,2800.00%
2023/04/13617.06817.3017.05-21,232-0.16%
2023/04/12017.1500.0017.0001,2240.00%
2023/04/1100.00217.0517.05-21,217-0.16%
2023/04/06217.1000.0017.0021,2230.16%
2023/03/31017.2000.0017.1001,2190.00%
2023/03/30017.5500.0017.3001,2100.00%
2023/03/29417.6300.0017.6041,2000.33%
2023/03/28017.61417.5017.55-41,194-0.33%
2023/03/27018.60117.6017.45-11,187-0.08%
2023/03/24117.4600.0017.4511,1870.09%
2023/03/23017.4500.0017.3501,1990.00%
2023/03/20017.8800.0017.6501,2040.00%
2023/03/16017.6000.0016.8501,1880.00%
2023/03/1400.00217.7017.65-21,177-0.17%
2023/03/13018.00517.5417.85-51,170-0.43%
2023/03/10117.9500.0017.7511,1570.09%
2023/03/09018.4000.0018.2501,1430.00%
2023/03/081.218.4300.0018.301.21,1610.10%
2023/03/07018.8500.0018.6001,1510.00%
2023/03/03418.5000.0018.6541,1240.36%
2023/03/02218.95218.6018.7001,1060.00%
2023/02/2400.00118.7018.80-11,036-0.10%
2023/02/234019.573119.7019.2599820.91%
2023/02/221119.055519.1519.05-44751-5.85%
2023/02/215118.321218.2318.25395676.88%
2023/02/20918.71918.6318.4005380.00%
2023/02/17718.26318.3518.7544150.96%
2023/02/16117.20517.2517.10-4277-1.44%
2023/02/154.117.16116.9516.953.12671.14%
2023/02/14117.0000.0016.9012470.40%
2023/02/08116.9000.0016.9012450.41%
2023/02/03117.1500.0017.1012410.41%
2023/02/01016.95317.0517.05-3236-1.27%
2023/01/30017.0500.0016.9502290.00%
2023/01/17117.00116.9516.9502260.01%
2023/01/16216.7500.0016.8522260.88%
2023/01/13116.8500.0016.9512250.44%
2023/01/12016.9000.0016.8002260.01%
2023/01/1100.00316.8516.85-3228-1.31%
2023/01/06017.9500.0016.8002430.00%
2023/01/05116.7500.0016.8012670.37%
2023/01/0400.00116.7016.75-1277-0.36%
2023/01/03116.5000.0016.5512950.34%
2022/12/30116.70116.7016.7003490.00%
2022/12/29217.0500.0016.7523490.57%
2022/12/2600.00316.5316.70-3339-0.88%
2022/12/22116.4000.0016.5013540.28%
2022/12/21016.50716.6516.55-7360-1.94%
2022/12/20116.5000.0016.3513630.27%
2022/12/16116.8500.0016.8013750.27%
2022/12/15417.21517.1217.10-1388-0.26%
2022/12/14217.0700.0016.9023740.53%
2022/12/1300.00116.9516.95-1372-0.27%
2022/12/12217.00217.0017.0003650.00%
2022/12/09016.7000.0016.8003590.00%
2022/12/08017.8000.0016.7003580.00%
2022/12/0700.00116.6016.55-1355-0.28%
2022/12/06116.4000.0016.5513560.28%
2022/12/05116.8000.0016.8013510.28%
2022/12/02416.7400.0016.8043511.14%
2022/12/0100.00616.7216.75-6352-1.70%
2022/11/30517.18117.2016.8043451.16%
2022/11/251.116.5500.0016.451.13160.35%
2022/11/22216.3300.0016.4023270.61%
2022/11/210.116.6500.0016.400.13520.01%
2022/11/181.116.36116.8016.350.13550.03%
2022/11/170.116.5500.0016.450.13500.03%
2022/10/2800.000.115.9015.75-0.1391-0.02%
2022/10/25115.8000.0015.7014070.25%
2022/10/2400.00115.9515.90-1409-0.24%
2022/10/19115.851.116.1416.00-0.1446-0.01%
2022/10/17115.6000.0015.9014530.22%
2022/10/1300.00215.7315.60-2466-0.43%
2022/10/11117.45417.0816.90-3595-0.50%
2022/10/07617.50517.5817.4515780.17%
2022/10/05216.6000.0016.4525260.38%
2022/09/30116.751.716.6816.65-0.7525-0.12%
2022/09/2900.00316.6316.65-3521-0.58%
2022/09/280.116.3500.0016.100.15210.02%
2022/09/26116.4000.0016.4015180.19%
2022/09/23416.71116.5516.4035230.57%
2022/09/22216.93316.8716.80-1518-0.19%
2022/09/21116.2000.0016.3015030.20%
2022/09/20116.50116.4016.4505050.00%
2022/09/160.116.80116.4516.35-0.9522-0.17%
2022/09/15116.3500.0016.3515290.19%
2022/09/13016.45116.7016.50-1555-0.18%
2022/09/0200.00016.2516.1007380.00%
2022/09/010.116.2500.0016.200.17750.01%
2022/08/3100.00216.2016.30-2862-0.23%
2022/08/302.216.42116.4016.451.29560.13%
2022/08/29116.9000.0016.4011,1290.09%
2022/08/26116.60117.0516.8001,3520.00%
2022/08/230.216.4000.0016.450.21,3720.01%
2022/08/19016.9000.0016.6501,3740.00%
2022/08/16116.70116.7516.6501,3660.00%
2022/08/15116.50116.6516.6501,3610.00%
2022/08/10016.70416.7016.70-41,352-0.30%
2022/08/05216.0500.0016.2521,3360.15%
2022/08/040.215.6000.0015.800.21,3350.01%
2022/08/0300.0060.115.6315.70-60.11,329-4.52%
2022/07/2900.00116.4016.55-11,315-0.08%
2022/07/28116.3500.0016.3511,3110.08%
2022/07/27216.50216.4516.4501,3060.00%
2022/07/266116.987.816.6916.6053.21,2994.10%
2022/07/25116.400.217.8516.350.81,2710.06%
2022/07/22216.50116.5916.4511,2660.08%
2022/07/2100.00216.5316.60-21,261-0.16%
2022/07/2052.117.167616.8416.70-23.91,253-1.91%
2022/07/197917.605317.9616.95261,2332.11%
2022/07/18816.84617.3317.5521,1250.18%
2022/07/14016.1000.0016.2001,0720.00%
2022/07/130.116.1500.0016.100.11,0700.01%
2022/07/08216.2500.0016.1521,0720.19%
2022/07/061.116.3000.0015.951.11,0700.10%
2022/07/05116.3500.0016.4511,0670.09%
2022/07/01116.3500.0016.2511,0590.09%
2022/06/290.117.2000.0017.350.11,0450.01%
2022/06/280.117.1500.0017.200.11,0420.01%
2022/06/27317.32217.4517.3511,0390.10%
2022/06/24216.95317.1717.10-11,030-0.10%
2022/06/213.217.39317.5317.400.21,0000.02%
2022/06/201.117.41117.2017.100.19870.01%
2022/06/171.217.83118.1017.850.29740.02%
2022/06/163.118.45318.3317.900.19610.01%
2022/06/15118.501018.6218.35-9945-0.95%
2022/06/14618.7300.0018.8069290.65%
2022/06/1363.219.826119.3519.002.29030.24%
2022/06/105.118.85519.0419.050.18010.01%
2022/06/09519.14619.0118.95-1764-0.13%
2022/06/085.118.571018.5818.70-4.9677-0.73%
2022/06/0716.218.721619.2918.350.25890.03%
2022/06/06152.119.59146.119.7619.9064171.44% 大買/大賣/
2022/06/020.118.3500.0018.100.11890.06%
2022/06/01217.28217.2017.1501510.00%
2022/05/19016.4000.0016.7002520.00%
2022/05/12116.8000.0016.4513000.33%
2022/05/030.116.9000.0017.000.12960.03%
2022/04/28017.0000.0017.0002960.01%
2022/04/2500.001.117.0117.15-1.1294-0.37%
2022/04/15017.2500.0017.2002890.01%
2022/04/110.116.9100.0017.000.12790.04%
2022/04/01017.4000.0017.1002780.00%
2022/03/3000.00017.8017.2002760.00%
2022/03/29017.40117.2517.40-1276-0.36%
2022/03/28017.4200.0017.2002770.00%
2022/03/25117.250.217.3017.300.82750.30%
2022/03/24017.63017.4517.3002750.00%
2022/03/23017.5500.0017.4502770.00%
2022/03/22017.60117.4017.45-1278-0.36%
2022/03/21017.6000.0017.4002790.00%
2022/03/18117.3000.0017.4012780.36%
2022/03/17017.4500.0017.4002790.00%
2022/03/15116.9500.0016.9512730.37%
2022/03/1000.002317.2817.30-23266-8.62%
2022/03/0700.000.217.4517.30-0.2252-0.07%
2022/03/04018.4500.0018.3002430.00%
2022/02/251819.19219.1518.90162237.16%
2022/02/241418.5613.118.4118.5511820.52%
2022/02/21118.000.118.2018.150.91460.63%
2022/02/18518.49218.9018.3531422.11%
2022/02/17118.401.118.5718.20-0.1116-0.04%
2022/02/1600.00017.7517.35099-0.02%
2022/02/07016.9000.0017.0501030.04%
2022/01/261.116.9600.0017.101.11021.03%
2022/01/240.117.2000.0017.250.11030.05%
2022/01/21017.0500.0017.2501040.00%
2022/01/2000.00117.2517.30-1105-0.95%
2022/01/1700.000.117.3017.30-0.1109-0.09%
2021/12/300.117.8000.0017.550.11180.08%
2021/12/24117.4000.0017.3511500.66%
2021/12/2200.00017.4017.3001520.00%
2021/12/17417.2000.0017.2541522.62%
2021/12/16117.3000.0017.4011510.66%
2021/12/13417.5000.0017.6541512.65%
2021/12/10017.7200.0017.6001500.00%
2021/12/0700.000.117.5517.70-0.1153-0.07%
2021/12/06017.6500.0017.7001550.00%
2021/11/2900.00117.3517.60-1163-0.61%
2021/11/261.117.9000.0017.851.11670.66%
2021/11/25018.1500.0018.1501660.00%
2021/11/2400.00018.0018.1501700.00%
2021/11/23018.3000.0018.1501700.00%
2021/11/1600.00018.1518.250173-0.03%
2021/11/11118.4000.0018.3511740.57%
2021/11/05018.0500.0018.1001760.01%
2021/11/0400.00118.0518.10-1176-0.57%
2021/11/0300.00118.1018.20-1176-0.57%
2021/10/25117.9000.0018.0011840.54%
2021/10/08218.7000.0018.4522730.73%
2021/10/0700.00018.5518.6502760.00%
2021/10/06118.65118.8018.6002850.00%
2021/10/05118.6000.0018.6012870.35%
2021/10/01018.3000.0018.0003260.01%
2021/09/290.218.100.118.0018.050.13770.02%
2021/09/2700.000.218.0518.05-0.2384-0.05%
2021/09/24017.9000.0018.0003870.00%
2021/09/23017.7000.0018.0003890.00%
2021/09/0800.001.117.4217.45-1.1423-0.25%
2021/09/070.118.4600.0017.900.14230.03%
2021/09/06118.0100.0018.1514240.24%
2021/08/30118.2000.0018.3514160.24%
2021/08/26118.2000.0018.4014260.23%
2021/08/200.117.2500.0017.800.14280.02%
2021/08/180.117.6000.0017.700.14280.02%
2021/08/1200.00017.8517.9504270.00%
2021/08/09018.2000.0018.4504360.01%
2021/08/0300.00018.0018.0004840.00%
2021/07/30018.1000.0018.1004830.01%
2021/07/27419.10118.7018.5034870.62%
2021/07/23419.95119.6519.6534790.63%
2021/07/21119.20319.1519.50-2490-0.41%
2021/07/201.119.6000.0019.601.14850.22%
2021/07/19520.1800.0020.2554761.05%
2021/07/160.519.2000.0019.450.54580.11%
2021/07/150.319.2000.0019.300.34670.07%
2021/07/1400.00119.3019.20-1469-0.21%
2021/07/133.118.9700.0018.803.14700.67%
2021/07/12419.11319.3019.1014610.22%
2021/07/091.119.9800.0019.801.14550.24%
2021/07/08520.33220.6520.5034360.69%
2021/07/07420.703.320.7820.900.73990.18%
2021/07/06119.0000.0019.0013560.28%
2021/06/24018.3500.0018.4003430.00%
2021/06/2200.00118.7518.85-1337-0.30%
2021/06/21118.552.118.4518.95-1.1330-0.32%
2021/06/160.117.5000.0017.600.13180.02%
2021/06/110.117.0000.0016.950.13180.05%
2021/06/10016.7500.0016.9003210.01%
2021/06/090.316.9000.0016.900.33220.09%
2021/06/070.116.75116.8516.80-0.9324-0.27%
2021/06/04317.5600.0017.3533250.93%
2021/06/030.117.0000.0017.200.13180.04%
2021/06/02116.9000.0017.0013160.32%
2021/06/010.317.0000.0017.050.33180.08%
2021/05/3100.00117.0016.95-1323-0.31%
2021/05/2600.00016.3016.6003380.00%
2021/05/240.216.2000.0016.450.23390.06%
2021/05/17114.55015.0514.5013420.29%
2021/05/14116.20116.0015.9003390.00%
2021/05/122.117.5700.0016.252.13260.63%
2021/05/11117.95019.0018.0013050.33%
2021/05/0400.00119.4019.15-1297-0.34%
2021/05/0300.00119.8519.80-1294-0.34%
2021/04/29020.45120.5520.65-1290-0.34%
2021/04/28121.0000.0020.6512900.34%
2021/04/270.120.50320.4320.65-2.9286-1.01%
2021/04/23019.9500.0020.1002760.00%
2021/04/22220.1300.0020.0022800.71%
2021/04/200.119.5000.0019.600.12630.02%
2021/04/1600.00119.4019.45-1271-0.37%
2021/04/151.119.1000.0019.301.12730.40%
2021/04/14119.51220.1019.35-1277-0.36%
2021/04/09119.5000.0019.6012810.36%
2021/04/060.119.5500.0019.650.12860.02%
2021/04/01120.0500.0020.1012880.35%
2021/03/31320.0300.0020.1532921.03%
2021/03/30020.480.120.7520.25-0.1295-0.03%
2021/03/2900.000.120.4520.45-0.1299-0.04%
2021/03/25120.600.321.1320.600.73320.21%
2021/03/24020.5000.0020.3503390.00%
2021/03/23020.6500.0020.3003410.00%
2021/03/22020.97020.8020.6503420.00%
2021/03/191.121.0000.0020.801.13470.30%
2021/03/18520.9500.0021.0053591.39%
2021/03/17021.2300.0021.0003690.00%
2021/03/16121.3000.0021.2013820.26%
2021/03/15021.3500.0021.5003850.00%
2021/03/12021.2900.0021.7503910.00%
2021/03/11121.75421.7521.75-3395-0.76%
2021/03/08021.5000.0021.4504050.00%
2021/03/04422.1500.0022.0044120.97%
2021/03/020.521.05121.2521.25-0.5409-0.12%
2021/02/230.121.2000.0021.300.14250.01%
2021/02/05019.850.119.9520.00-0.1454-0.01%
2021/01/29120.20120.2019.9004900.00%
2021/01/22119.2000.0019.2515040.20%
2021/01/20219.6000.0019.2025270.38%
2021/01/180.119.75219.8519.90-2531-0.37%
2021/01/140.120.0000.0020.100.15550.01%
2021/01/12220.2000.0020.1026200.32%
2021/01/11220.3500.0021.0026250.32%
2021/01/07021.0000.0021.0006170.00%
2021/01/06021.3500.0021.0506140.00%
2021/01/05121.5000.0021.5016160.16%
2021/01/04021.800.121.8021.700618-0.01%
2020/12/31021.7300.0021.8006290.01%
2020/12/29121.7000.0021.7016440.16%
2020/12/250.122.2500.0022.200.16740.01%
2020/12/23222.0500.0022.0026790.29%
2020/12/22122.0500.0021.9516860.15%
2020/12/18122.0000.0022.0016690.15%
2020/12/1700.00121.6021.75-1665-0.15%
2020/12/15121.65121.5521.5506690.00%
2020/12/14121.9500.0022.0016680.15%
2020/12/11121.5000.0021.3516730.15%
2020/12/10121.8500.0021.9516690.15%
2020/12/091.120.5000.0020.651.16590.17%
2020/12/084.120.5600.0020.604.16680.61%
2020/12/070.120.7500.0020.900.16840.01%
2020/12/04021.0000.0021.2507040.00%
2020/12/03021.00021.1421.2007180.00%
2020/12/022.121.03121.1021.101.17410.15%
2020/12/011.121.3800.0021.301.17430.15%
2020/11/27120.35121.3521.3507420.00%
2020/11/25121.5000.0021.4517310.14%
2020/11/242.121.4200.0021.402.17310.28%
2020/11/232.121.84121.8521.651.17250.15%
2020/11/20322.05122.1522.1027180.28%
2020/11/1800.00122.5022.25-1715-0.14%
2020/11/17122.7500.0022.3517100.14%
2020/11/1600.00222.7022.75-2711-0.28%
2020/11/13022.18122.3022.30-1703-0.14%
2020/11/12221.7300.0021.6526960.29%
2020/11/11222.03122.2522.0516900.14%
2020/11/10222.4800.0022.2526820.29%
2020/11/0900.00222.2322.10-2673-0.30%
2020/11/05022.0800.0022.2006710.00%
2020/11/020.121.9000.0022.000.16780.01%
2020/10/300.121.90222.1022.00-2674-0.29%
2020/10/291.122.0200.0022.201.16670.17%
2020/10/28022.6500.0022.7006530.00%
2020/10/2700.00222.4022.70-2645-0.31%
2020/10/23322.4300.0022.5036360.48%
2020/10/210.221.5000.0021.700.26310.03%
2020/10/2000.00120.0020.20-1597-0.17%
2020/10/1900.00119.8519.90-1580-0.17%
2020/10/1400.00119.1519.20-1584-0.17%
2020/10/13219.1800.0019.3526050.33%
2020/10/1200.00219.4819.30-2612-0.33%
2020/10/0800.001219.6519.70-12619-1.94%
2020/10/06119.7000.0019.8016440.16%
2020/09/25218.2000.0017.9026710.30%
2020/09/2300.00118.2518.50-1662-0.15%
2020/09/2200.00118.1018.15-1662-0.15%
2020/09/2100.00218.2018.20-2675-0.30%
2020/09/1700.00118.0518.10-1678-0.15%
2020/09/16117.9500.0017.9516790.15%
2020/09/11117.7000.0017.3516770.15%
2020/09/1000.00118.3018.00-1672-0.15%
2020/09/09118.4500.0018.5016570.15%
2020/09/07116.751617.1517.30-15640-2.34%
2020/09/04116.3500.0016.4016410.16%
2020/08/19315.9300.0016.0039520.32%
2020/08/1100.00116.4516.40-11,007-0.10%
2020/08/07216.0500.0016.1021,0130.20%
2020/07/28216.2300.0015.9521,0050.20%
2020/07/27116.70116.8016.8009950.00%
2020/07/24216.83117.0516.8019900.10%
2020/07/22216.8000.0016.9029790.20%
2020/07/17217.0000.0016.9029550.21%
2020/07/15217.0500.0017.1029200.22%
2020/07/14117.0000.0017.2019100.11%
2020/07/1000.00216.5016.85-2875-0.23%
2020/07/09116.8000.0016.8018450.12%
2020/07/0600.00215.5515.40-2791-0.25%
2020/06/3000.00215.4515.65-2758-0.26%
2020/06/29115.3500.0015.3517440.13%
2020/06/24215.6000.0015.6027380.27%
2020/06/22115.3500.0015.5017270.14%
2020/06/1800.00115.6015.60-1709-0.14%
2020/06/17215.4800.0015.5027010.29%
2020/06/16515.40115.4015.4046930.58%
2020/06/1500.00115.4015.35-1693-0.14%
2020/06/1200.00614.8815.20-6692-0.87%
2020/06/1100.006015.7515.75-60678-8.84%
2020/06/093717.71417.5017.35336165.36%
2020/06/085016.391.716.4816.9048.45259.20%
2020/06/0500.00215.4815.40-2455-0.44%
2020/05/28114.80615.2314.90-5427-1.17%
2020/05/27215.75115.8015.6514100.24%
2020/05/26116.10416.0116.30-3386-0.78%
2020/05/25115.1000.0015.1013390.29%
2020/05/22213.6500.0013.7523180.63%
2020/05/21113.70114.0014.0003110.00%
2020/05/20113.8500.0014.0013060.33%
2020/05/19213.15113.3513.6513000.33%
2020/05/1800.001012.4012.85-10275-3.63%
2020/05/15212.0500.0012.2022640.76%
2020/05/04010.7500.0010.7502470.02%
2020/04/171010.2000.0010.20102573.88%
2020/03/100.112.3000.0012.350.12330.03%
2020/03/02012.9500.0013.0502330.00%
2020/02/27013.0000.0013.0502330.00%
2020/02/1100.00112.8012.90-1342-0.29%
2020/02/10112.4000.0012.9013560.28%
2020/02/040.713.2000.0013.250.74570.15%
2020/01/30214.0300.0014.1525680.35%
2020/01/13114.8500.0015.3016410.16%
2019/12/2500.00115.4015.50-1839-0.12%
2019/11/2900.00115.0515.05-11,073-0.09%
2019/11/15115.5000.0015.5011,1230.09%
2019/11/14015.6500.0015.8001,1230.00%
2019/11/13015.8000.0015.8001,1230.00%
2019/11/121.515.2800.0015.251.51,1160.13%
2019/10/1800.0018.108.20-1868-0.12%
2019/10/1637.9000.007.9738410.36%
2019/10/0118.0800.008.0317940.13%
2019/09/2700.0018.428.18-1791-0.13%
2019/09/2400.0027.918.15-2747-0.27%
2019/09/1237.5000.007.5236760.44%
2019/09/1137.4617.547.5026700.30%
2019/08/2917.1200.007.1215750.17%
2019/08/2600.0007.007.0505820.00%
2019/07/1600.00307.157.14-301,163-2.58%
2019/07/15307.2400.007.24301,1572.59%
2019/06/0300.0026.987.00-21,077-0.19%
2019/05/3037.0700.007.0831,0600.28%
2019/05/2217.0500.006.9911,0320.10%
2019/05/1418.1100.007.9718770.11%
2019/05/1317.4900.007.6317040.14%
2019/05/1000.0016.726.94-1592-0.17%
2019/05/0800.0026.916.80-2528-0.38%
2019/03/2116.4300.006.4313200.31%
2019/02/2516.2100.006.2417860.13%
2018/12/0400.0027.357.35-2646-0.31%
2018/12/0300.0027.607.54-2602-0.33%
2018/11/3027.2700.007.3025300.38%
2018/11/2900.0017.106.80-1451-0.22%
2018/11/2800.0037.157.18-3400-0.75%
2018/11/2716.4500.006.7812900.34%
2018/09/1300.0056.216.20-5215-2.32%
2018/08/1756.1100.006.1652392.08%
2018/08/1600.0056.166.19-5234-2.13%
2018/08/0316.2500.006.2312440.41%
2018/07/1700.0086.456.40-8248-3.22%
2018/06/2816.4700.006.4214150.24%
2018/06/2716.4500.006.5514140.24%
2018/05/2100.0016.766.74-1385-0.26%
2018/04/1316.8000.006.9814480.22%
2018/04/1236.7100.006.8034270.70%
2018/04/0200.0017.607.59-1342-0.29%
2018/03/2717.5000.007.4813400.29%
2018/03/1507.5600.007.5903370.01%
2018/03/0600.0017.537.55-1345-0.30%
2018/03/02107.5500.007.58103502.85%
2018/02/2617.6000.007.6413500.29%
2018/01/1800.0018.238.19-1379-0.26%
2018/01/0500.0018.058.11-1318-0.31%
雲品開「周休三日」第一槍！晶華、君悅及六福持續評估、暫不跟進UDN聯合新聞網－2024/09/05
雲品國際實施周休三日開第一槍，由集團旗下的觀光酒店品牌日月潭雲品溫泉酒店試行。國內知名的晶華、君悅及六福等業者都表示，周......詳全文
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨－2024/08/20
...詳全文
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－2024/04/13
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福 相關文章
六福 相關影音