京城銀 (2809)-國泰-台南券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	0.2	51.20	51.20	-0.2	5,916	0.00%
2025/01/17	0.2	51.40	0	0.00	51.30	0.2	5,953	0.00%
2025/01/16	0	0.00	5.3	51.79	51.40	-5.3	5,973	-0.09%
2025/01/15	0.2	51.20	6	51.12	50.80	-5.8	5,968	-0.10%
2025/01/14	0	0.00	4	51.15	51.00	-4	5,977	-0.07%
2025/01/13	0	0.00	4	51.10	50.80	-4	5,990	-0.07%
2025/01/09	1.3	51.20	1	51.40	51.00	0.3	6,065	0.00%
2025/01/08	1	51.50	7.8	52.28	52.50	-6.8	6,049	-0.11%
2025/01/07	1.2	51.80	1	51.60	51.60	0.2	5,963	0.00%
2025/01/06	1	51.00	6	51.90	51.40	-5	5,867	-0.09%
2025/01/03	1.3	51.27	1	51.50	51.20	0.3	5,729	0.01%
2025/01/02	1	52.00	6.6	51.66	51.80	-5.6	5,642	-0.10%
2024/12/31	5	50.96	5	51.10	50.70	0	5,523	0.00%
2024/12/30	36.5	50.98	25.1	51.24	51.40	11.4	5,491	0.21%
2024/12/27	11	50.29	0	0.00	49.55	11	5,243	0.21%
2024/12/26	3	49.90	0	0.00	50.00	3	5,177	0.06%
2024/12/25	20	49.20	54.5	49.88	50.00	-34.5	4,959	-0.70%
2024/12/24	41.3	48.48	1	48.20	48.30	40.3	4,677	0.86%
2024/12/23	1	50.60	0	0.00	50.50	1	4,413	0.02%
2024/12/20	0	0.00	4	51.18	51.10	-4	4,215	-0.09%
2024/12/19	0	0.00	6	51.20	51.10	-6	4,011	-0.15%
2024/12/18	0	0.00	7	50.24	51.00	-7	3,919	-0.18%
2024/12/17	16	50.37	1	50.50	50.00	15	3,845	0.39%
2024/12/16	4.1	49.84	1	50.00	49.75	3.1	3,763	0.08%
2024/12/13	2.1	48.85	0.7	48.71	49.10	1.4	3,698	0.04%
2024/12/12	1.4	48.61	1	48.25	49.00	0.4	3,645	0.01%
2024/12/11	0	0.00	2	48.25	49.00	-2	3,607	-0.06%
2024/12/10	2	48.15	0	0.00	48.55	2	3,579	0.06%
2024/12/09	3.3	47.74	1	48.80	48.70	2.3	3,533	0.06%
2024/12/06	0	49.15	0	0.00	49.15	0	3,513	0.00%
2024/12/04	1	49.43	3	48.57	48.75	-2	3,499	-0.06%
2024/12/03	0	49.05	4	49.05	49.70	-4	3,516	-0.11%
2024/12/02	4	48.60	1	48.55	48.20	3	3,504	0.09%
2024/11/29	3	47.85	0.1	48.30	48.40	3	3,482	0.08%
2024/11/28	0	48.60	3	48.10	48.75	-3	3,426	-0.09%
2024/11/27	10.1	48.56	0	0.00	48.60	10.1	3,370	0.30%
2024/11/25	0	0.00	0.1	49.70	50.30	-0.1	3,288	0.00%
2024/11/22	0	48.80	4	49.24	49.15	-4	3,256	-0.12%
2024/11/21	4	47.14	0	47.10	49.20	4	3,185	0.13%
2024/11/20	3.5	48.01	0	0.00	48.00	3.5	3,003	0.12%
2024/11/19	0	48.71	0	0.00	49.25	0	2,893	0.00%
2024/11/18	0	47.70	1	48.00	48.45	-1	2,784	-0.04%
2024/11/15	1.1	47.83	0	0.00	47.60	1.1	2,688	0.04%
2024/11/14	0	0.00	3	47.97	47.90	-3	2,645	-0.11%
2024/11/13	0	48.50	0	0.00	48.15	0	2,630	0.00%
2024/11/12	0	0.00	1	48.55	48.35	-1	2,605	-0.04%
2024/11/11	1.1	48.30	0	0.00	48.80	1.1	2,593	0.04%
2024/11/08	0.3	48.83	0	0.00	48.30	0.3	2,583	0.01%
2024/11/07	0	49.48	2.1	49.21	48.95	-2	2,580	-0.08%
2024/11/06	0.2	48.49	2.6	48.34	48.15	-2.4	2,568	-0.09%
2024/11/05	2	49.00	0	0.00	49.00	2	2,549	0.08%
2024/11/04	0	0.00	2	49.85	49.90	-2	2,599	-0.08%
2024/11/01	3.2	49.65	0	0.00	49.50	3.2	2,657	0.12%
2024/10/30	0	49.80	0	0.00	49.45	0	2,634	0.00%
2024/10/29	2.1	50.00	0.7	50.23	49.70	1.4	2,632	0.05%
2024/10/28	5.1	50.84	0	0.00	50.10	5.1	2,625	0.19%
2024/10/25	3.2	51.53	0	0.00	51.10	3.2	2,621	0.12%
2024/10/24	2.8	52.25	1	52.30	52.30	1.8	2,618	0.07%
2024/10/23	2.1	53.40	0	0.00	52.80	2.1	2,644	0.08%
2024/10/22	1.1	53.17	0	0.00	53.40	1.1	2,655	0.04%
2024/10/21	0.2	54.00	0	0.00	53.60	0.2	2,769	0.01%
2024/10/17	0.3	55.23	7.2	55.00	54.20	-6.8	3,004	-0.23%
2024/10/16	0	54.50	0	0.00	54.70	0	3,096	0.00%
2024/10/14	0.1	53.60	0	0.00	54.50	0.1	3,184	0.00%
2024/10/11	3.1	54.29	0	0.00	53.30	3.1	3,187	0.10%
2024/10/09	1.5	54.34	0	0.00	54.10	1.5	3,198	0.05%
2024/10/08	0.2	55.83	0	0.00	55.50	0.2	3,198	0.01%
2024/10/04	1.1	56.39	1.4	56.53	55.80	-0.3	3,227	-0.01%
2024/10/01	1	57.20	1	57.00	56.30	0	3,206	0.00%
2024/09/30	0.3	56.41	1	56.30	56.00	-0.7	3,224	-0.02%
2024/09/27	1.3	56.42	0	0.00	56.20	1.3	3,286	0.04%
2024/09/26	0.1	56.68	0	0.00	56.90	0.1	3,301	0.00%
2024/09/25	2.1	55.90	3	56.20	56.60	-0.9	3,339	-0.03%
2024/09/24	1.5	55.60	1	55.30	56.00	0.5	3,454	0.01%
2024/09/23	0	0.00	2.2	56.00	56.40	-2.2	3,563	-0.06%
2024/09/13	0.2	52.70	0	0.00	52.50	0.2	4,000	0.00%
2024/09/12	1.1	52.21	0	0.00	52.40	1.1	4,154	0.03%
2024/09/09	0	0.00	1	53.00	53.20	-1	4,391	-0.02%
2024/09/06	1	51.70	0	0.00	53.80	1	4,416	0.02%
2024/09/04	2.1	52.54	0	0.00	52.40	2.1	4,717	0.04%
2024/09/03	0.1	54.00	0.1	54.00	54.20	0	4,826	0.00%
2024/09/02	0.1	53.50	1	53.60	53.50	-0.9	4,969	-0.02%
2024/08/30	4	53.50	0	0.00	53.70	4	5,149	0.08%
2024/08/29	0	0.00	2	53.50	53.90	-2	5,326	-0.04%
2024/08/28	0	53.50	0	0.00	53.10	0	5,491	0.00%
2024/08/27	0.2	53.90	0	0.00	53.70	0.2	5,662	0.00%
2024/08/26	1	54.30	0	0.00	54.50	1	5,788	0.02%
2024/08/22	1	53.31	0	53.30	53.00	1	6,080	0.02%
2024/08/21	0	0.00	1.3	54.55	54.80	-1.3	6,202	-0.02%
2024/08/20	3.1	54.48	0	0.00	53.70	3.1	6,294	0.05%
2024/08/19	1.1	54.94	0	0.00	54.30	1.1	6,434	0.02%
2024/08/16	2	54.40	1	53.90	54.50	1	6,582	0.02%
2024/08/15	1.1	53.63	0	0.00	53.80	1.1	6,836	0.02%
2024/08/14	0.1	54.90	4.2	54.30	54.80	-4.1	7,120	-0.06%
2024/08/13	0	0.00	0.1	53.00	53.20	-0.1	7,306	0.00%
2024/08/12	0	52.30	0	0.00	52.90	0	7,390	0.00%
2024/08/09	0	0.00	1	53.50	52.70	-1	7,441	-0.01%
2024/08/08	2.1	52.66	1	52.60	52.60	1.1	7,479	0.01%
2024/08/07	1.3	54.15	0	0.00	53.80	1.3	7,577	0.02%
2024/08/06	0.1	51.97	2	52.15	53.10	-1.9	7,745	-0.02%
2024/08/05	12.1	52.81	13	53.74	53.00	-0.9	7,718	-0.01%
2024/08/02	1.1	58.80	1	58.80	58.60	0.1	7,668	0.00%
2024/07/30	1	57.20	2.1	57.99	58.10	-1.1	7,794	-0.01%
2024/07/26	4	58.78	0.3	58.70	58.20	3.7	7,919	0.05%
2024/07/23	1	59.10	0	0.00	59.90	1	7,897	0.01%
2024/07/19	17.1	59.48	0	0.00	59.40	17.1	7,801	0.22%
2024/07/18	0.3	61.50	0	0.00	60.90	0.3	7,801	0.00%
2024/07/17	0.1	61.20	1	61.60	61.20	-0.9	7,832	-0.01%
2024/07/16	1.1	60.62	0	0.00	61.10	1.1	7,915	0.01%
2024/07/15	2.1	61.18	0	0.00	61.20	2.1	8,027	0.03%
2024/07/12	1	61.90	0	0.00	62.20	1	8,120	0.01%
2024/07/11	1	62.60	0	0.00	62.40	1	8,104	0.01%
2024/07/09	0.1	61.80	0	0.00	61.50	0.1	8,156	0.00%
2024/07/08	2	62.15	2	62.20	62.30	0	8,158	0.00%
2024/07/05	3.1	62.91	5	63.62	62.40	-2	8,159	-0.02%
2024/07/04	12	63.98	6	65.67	63.70	6	8,195	0.07%
2024/07/03	0	0.00	1.3	64.48	65.30	-1.3	8,181	-0.02%
2024/07/02	1.1	63.60	2	63.40	63.80	-0.9	8,127	-0.01%
2024/07/01	0	0.00	1	63.50	63.80	-1	8,176	-0.01%
2024/06/28	7	60.67	0	0.00	60.90	7	8,138	0.09%
2024/06/27	6.1	61.32	2.1	62.59	59.90	4	8,008	0.05%
2024/06/26	1.1	62.67	2	62.25	62.60	-1	7,860	-0.01%
2024/06/25	1	66.90	5	66.54	66.50	-4	7,742	-0.05%
2024/06/24	0.1	66.80	8	67.51	66.80	-7.9	7,665	-0.10%
2024/06/21	5	66.50	5	67.12	68.00	0	7,615	0.00%
2024/06/20	1	67.00	0	0.00	67.40	1	7,553	0.01%
2024/06/19	3	66.13	18.2	66.82	67.00	-15.2	7,508	-0.20%
2024/06/18	0.1	66.00	19.6	64.96	66.00	-19.6	7,391	-0.26%
2024/06/17	1	61.90	7.3	63.09	63.50	-6.3	7,330	-0.09%
2024/06/14	9.3	61.68	4.4	61.67	61.50	4.9	7,354	0.07%
2024/06/13	1.1	63.30	4.4	63.57	62.50	-3.3	7,328	-0.04%
2024/06/12	5.5	63.88	8.8	63.95	64.20	-3.3	7,310	-0.05%
2024/06/11	6	62.78	5.4	63.36	63.00	0.6	7,234	0.01%
2024/06/07	9.5	61.29	13	61.81	61.00	-3.5	7,060	-0.05%
2024/06/06	9.7	59.97	11.2	60.26	60.40	-1.5	6,901	-0.02%
2024/06/05	16	59.63	16.4	59.96	59.40	-0.4	6,774	-0.01%
2024/06/04	13.1	58.10	11.2	58.99	58.80	1.9	6,650	0.03%
2024/06/03	24.2	59.00	11.5	59.25	58.90	12.7	6,533	0.19%
2024/05/31	15.1	60.67	2.6	60.90	60.00	12.5	6,414	0.19%
2024/05/30	11.4	61.26	2.7	61.44	62.00	8.7	6,341	0.14%
2024/05/29	7.1	60.55	13.4	61.20	61.60	-6.3	6,262	-0.10%
2024/05/28	9.1	61.96	22.4	61.82	62.20	-13.3	6,096	-0.22%
2024/05/27	13.3	63.64	6	62.97	64.30	7.3	6,031	0.12%
2024/05/24	9.1	63.21	12.2	63.57	63.70	-3.1	6,077	-0.05%
2024/05/23	8.2	61.75	13	62.38	63.60	-4.9	5,991	-0.08%
2024/05/22	9.3	62.27	16	63.45	62.20	-6.7	5,822	-0.11%
2024/05/21	16.7	65.55	20.7	65.42	63.60	-4	5,667	-0.07%
2024/05/20	16	66.69	11.7	66.42	67.10	4.3	5,401	0.08%
2024/05/17	5.6	60.92	15.7	61.84	63.30	-10.1	5,105	-0.20%
2024/05/16	0	0.00	4.2	59.49	60.00	-4.2	4,892	-0.09%
2024/05/15	4.7	59.15	5.2	59.32	58.40	-0.6	4,804	-0.01%
2024/05/14	3	58.50	1.2	58.54	58.40	1.9	4,748	0.04%
2024/05/13	15	57.97	16.1	58.32	59.00	-1.1	4,713	-0.02%
2024/05/10	6	58.15	30.3	58.46	59.80	-24.3	4,600	-0.53%
2024/05/09	6.8	56.52	1.4	56.77	56.00	5.4	4,414	0.12%
2024/05/08	6.1	57.48	5.5	57.95	57.20	0.7	4,354	0.02%
2024/05/07	4	57.80	9.3	57.91	57.50	-5.3	4,325	-0.12%
2024/05/06	12	57.34	13.3	57.96	58.00	-1.3	4,283	-0.03%
2024/05/03	12.4	57.35	4.8	57.52	57.20	7.6	4,177	0.18%
2024/05/02	0	0.00	24.2	57.97	58.00	-24.2	4,130	-0.59%
2024/04/30	0.2	55.80	1	56.40	56.10	-0.8	3,999	-0.02%
2024/04/29	8	55.66	11.1	55.94	55.70	-3.1	3,948	-0.08%
2024/04/26	3	55.03	4	55.05	55.10	-1	3,911	-0.03%
2024/04/25	10.3	55.43	7	55.50	55.20	3.3	3,912	0.08%
2024/04/24	12	55.26	9	55.56	56.20	3	3,897	0.08%
2024/04/23	13	55.82	7.1	56.01	56.20	5.9	3,844	0.15%
2024/04/22	13	55.14	33.3	55.24	55.90	-20.3	3,695	-0.55%
2024/04/19	31.4	53.27	19	53.47	54.00	12.4	3,479	0.36%
2024/04/18	23.3	53.93	29	55.03	56.90	-5.7	3,252	-0.18%
2024/04/17	4	55.35	5.1	55.60	55.50	-1.1	3,076	-0.03%
2024/04/16	26.5	54.73	19.2	54.71	54.50	7.2	3,048	0.24%
2024/04/15	6	56.13	12.2	55.80	56.40	-6.2	2,977	-0.21%
2024/04/12	11.7	55.35	5.5	55.68	55.20	6.2	2,934	0.21%
2024/04/11	3.1	55.87	2.4	56.11	56.00	0.7	2,906	0.02%
2024/04/10	5	56.02	5.4	56.24	56.00	-0.4	2,915	-0.01%
2024/04/09	1	54.60	3.1	55.56	55.60	-2.1	2,856	-0.07%
2024/04/08	11.1	54.70	4.5	54.90	55.00	6.6	2,827	0.23%
2024/04/03	16.5	54.06	4.3	54.65	55.30	12.3	2,806	0.44%
2024/04/02	2	52.70	1.7	52.53	53.00	0.3	2,726	0.01%
2024/04/01	1.1	51.82	1.2	51.99	52.10	-0.1	2,698	0.00%
2024/03/29	4.3	51.38	4	51.60	51.60	0.3	2,668	0.01%
2024/03/28	0	0.00	4.4	51.82	51.60	-4.4	2,643	-0.17%
2024/03/27	6.1	50.47	2	50.75	51.00	4.1	2,648	0.15%
2024/03/26	3.1	50.34	20	50.40	50.50	-17	2,679	-0.63%
2024/03/25	11.3	51.29	1	50.90	50.90	10.3	2,688	0.38%
2024/03/22	1.1	52.50	9.3	52.62	52.50	-8.2	2,684	-0.31%
2024/03/21	2	51.10	1	51.48	51.60	1	2,634	0.04%
2024/03/20	2	50.15	2.8	50.57	50.70	-0.8	2,617	-0.03%
2024/03/19	0.2	50.33	33.3	49.65	50.60	-33	2,564	-1.29%
2024/03/18	0	48.90	1	49.20	48.80	-1	2,465	-0.04%
2024/03/15	1.1	48.58	0	0.00	48.60	1.1	2,444	0.04%
2024/03/14	2.1	48.91	7.3	49.09	49.15	-5.1	2,394	-0.21%
2024/03/13	0.1	48.50	8.5	48.35	48.70	-8.5	2,331	-0.36%
2024/03/12	0	0.00	3.1	47.98	48.00	-3.1	2,279	-0.14%
2024/03/11	2.1	47.50	0	0.00	47.50	2.1	2,256	0.09%
2024/03/08	5	47.79	2.4	47.75	47.85	2.6	2,246	0.11%
2024/03/07	3	47.83	6	48.01	48.15	-3	2,181	-0.14%
2024/03/06	6	47.30	9	47.64	47.85	-3	2,127	-0.14%
2024/03/05	17	47.16	19.6	46.79	47.40	-2.6	2,085	-0.13%
2024/03/04	3	45.58	11.4	45.39	45.80	-8.4	1,979	-0.42%
2024/03/01	1.3	44.49	2	44.65	44.70	-0.8	1,916	-0.04%
2024/02/29	2.3	44.70	3	44.78	44.65	-0.7	1,902	-0.04%
2024/02/27	3.3	44.33	39.2	44.17	44.60	-35.9	1,828	-1.96%
2024/02/26	0	0.00	7.4	41.26	41.45	-7.4	1,642	-0.45%
2024/02/23	0.4	40.65	0	0.00	40.70	0.4	1,632	0.02%
2024/02/22	1.3	40.68	3.8	40.76	40.70	-2.6	1,670	-0.15%
2024/02/21	0.1	40.80	3	40.88	40.80	-2.9	1,660	-0.17%
2024/02/20	1.1	40.89	0	0.00	40.80	1.1	1,665	0.07%
2024/02/16	1	40.70	1.3	40.85	40.85	-0.3	1,672	-0.02%
2024/02/15	5	40.82	2	40.83	40.90	3	1,667	0.18%
2024/02/05	8	41.05	14	41.03	41.15	-6	1,653	-0.36%
2024/02/02	1	40.50	1	40.60	40.55	0	1,622	0.00%
2024/02/01	0.3	40.81	2	40.93	40.85	-1.8	1,634	-0.11%