富邦金 (2881)-國泰-台南券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
91.4
漲跌
▼1.4
漲幅
-1.51%
成交量
18,409張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	18.5	91.18	6.1	91.35	91.40	12.4	16,399	0.08%
2025/01/22	4.3	92.73	13.5	92.59	92.80	-9.2	16,322	-0.06%
2025/01/20	2.2	90.74	0	91.29	90.50	2.1	15,969	0.01%
2025/01/17	4.1	90.98	2.3	91.09	91.00	1.9	16,044	0.01%
2025/01/16	2	91.35	6.1	91.58	91.60	-4.1	16,108	-0.03%
2025/01/15	0.2	91.03	11.4	91.26	90.40	-11.2	16,376	-0.07%
2025/01/14	1.9	90.78	9.3	90.93	90.80	-7.4	16,702	-0.04%
2025/01/13	11.7	89.81	5.6	90.41	89.80	6.1	17,110	0.04%
2025/01/10	43.5	90.21	8.1	90.05	89.90	35.4	16,960	0.21%
2025/01/09	3.1	91.50	6.6	91.89	91.10	-3.5	16,903	-0.02%
2025/01/08	2.3	91.33	2	91.60	91.10	0.3	16,979	0.00%
2025/01/07	9.8	91.71	4	91.73	91.90	5.8	16,986	0.03%
2025/01/06	3.2	91.64	11.4	91.63	91.90	-8.3	16,953	-0.05%
2025/01/03	10.5	91.10	2.9	91.02	91.10	7.5	17,011	0.04%
2025/01/02	5.7	90.15	0.8	90.31	90.70	4.9	17,185	0.03%
2024/12/31	20.5	90.40	1.1	90.60	90.30	19.3	17,240	0.11%
2024/12/30	7.5	91.31	1.1	91.42	91.30	6.5	17,236	0.04%
2024/12/27	3	91.16	2.1	91.35	91.80	1	17,399	0.01%
2024/12/26	3.2	91.24	7	91.27	91.30	-3.8	17,716	-0.02%
2024/12/25	3.2	91.61	1.2	91.62	91.50	2	18,011	0.01%
2024/12/24	3.5	91.66	4.5	92.01	91.80	-1	18,182	-0.01%
2024/12/23	0	91.68	19.7	91.44	91.40	-19.7	18,513	-0.11%
2024/12/20	4.5	90.13	7.3	90.38	90.40	-2.8	18,676	-0.01%
2024/12/19	42.3	90.58	3.2	90.55	90.90	39.2	18,748	0.21%
2024/12/18	6.1	92.52	6.3	92.73	91.90	-0.2	18,930	0.00%
2024/12/17	21.8	92.63	7.6	92.79	92.50	14.2	19,124	0.07%
2024/12/16	2	94.39	16	94.39	93.70	-14	19,114	-0.07%
2024/12/13	2.7	93.77	6.6	93.81	93.60	-3.9	18,960	-0.02%
2024/12/12	3.9	92.54	40.2	93.56	93.90	-36.3	18,959	-0.19%
2024/12/11	2.9	91.83	2.4	92.01	91.60	0.5	18,560	0.00%
2024/12/10	2.1	91.40	13.5	91.80	92.00	-11.4	18,666	-0.06%
2024/12/09	1.9	91.53	4.5	91.61	91.50	-2.6	18,901	-0.01%
2024/12/06	1.1	91.44	7.1	91.81	92.00	-6	19,361	-0.03%
2024/12/05	0	91.00	6	91.05	91.30	-6	19,308	-0.03%
2024/12/04	2.9	90.49	9	90.56	90.60	-6.1	19,479	-0.03%
2024/12/03	5.3	90.49	48.7	90.57	90.90	-43.4	19,903	-0.22%
2024/12/02	1.7	89.11	10	89.72	89.60	-8.2	19,848	-0.04%
2024/11/29	20.8	88.07	6	88.38	88.00	14.8	20,072	0.07%
2024/11/28	4.1	88.96	22	89.10	88.90	-17.9	20,202	-0.09%
2024/11/27	23.6	89.27	11.3	89.38	88.80	12.3	20,230	0.06%
2024/11/26	15.7	89.94	2.8	90.23	90.10	12.9	20,064	0.06%
2024/11/25	11.5	90.27	25.7	90.77	90.50	-14.2	20,113	-0.07%
2024/11/22	9.3	89.54	8.7	90.15	89.30	0.6	20,004	0.00%
2024/11/21	38.5	89.49	1	89.81	89.30	37.5	19,779	0.19%
2024/11/20	8.3	90.45	6	90.55	90.50	2.3	19,500	0.01%
2024/11/19	5.5	89.86	10.1	90.68	91.40	-4.5	19,195	-0.02%
2024/11/18	26.5	89.94	4.7	89.79	89.80	21.8	19,010	0.11%
2024/11/15	3.6	91.46	15.7	91.81	91.00	-12.1	18,924	-0.06%
2024/11/14	11.5	90.32	1.2	90.30	90.30	10.3	19,385	0.05%
2024/11/13	18.5	90.84	9	90.68	91.00	9.5	19,364	0.05%
2024/11/12	10.3	92.06	12.6	92.31	91.70	-2.3	19,422	-0.01%
2024/11/11	14.1	91.73	66	92.15	91.70	-51.9	19,260	-0.27%
2024/11/08	4	92.60	36.8	92.64	92.90	-32.8	19,387	-0.17%
2024/11/07	6.4	92.04	10.4	92.54	92.20	-4	19,670	-0.02%
2024/11/06	6.8	91.69	1.1	92.08	91.40	5.7	19,744	0.03%
2024/11/05	12.6	91.96	3.6	92.17	92.30	9	19,929	0.05%
2024/11/04	1.1	92.06	17.9	91.83	92.30	-16.8	20,306	-0.08%
2024/11/01	34.1	89.07	12.1	89.56	90.40	22	20,761	0.11%
2024/10/30	6.9	90.98	20	91.00	90.80	-13.1	20,654	-0.06%
2024/10/29	16.4	90.99	9.7	91.00	91.60	6.8	20,802	0.03%
2024/10/28	2.5	92.00	5.5	92.18	91.90	-3.1	20,934	-0.01%
2024/10/25	0	92.10	6.4	92.11	92.20	-6.4	20,996	-0.03%
2024/10/24	11.9	91.60	8	91.66	91.30	4	21,308	0.02%
2024/10/23	18.8	92.22	1.6	92.21	92.10	17.2	21,408	0.08%
2024/10/22	2	92.45	35.2	92.57	93.30	-33.2	21,571	-0.15%
2024/10/21	29.5	91.34	2	92.00	90.90	27.5	21,814	0.13%
2024/10/18	25.6	92.98	26.6	93.00	93.20	-1	22,227	0.00%
2024/10/17	1.5	90.57	22.9	91.06	91.60	-21.4	22,362	-0.10%
2024/10/16	33.6	90.62	8	90.48	90.30	25.6	22,691	0.11%
2024/10/15	4.8	91.11	18.4	91.43	91.90	-13.6	22,761	-0.06%
2024/10/14	1.1	90.23	8.7	90.55	90.50	-7.6	22,995	-0.03%
2024/10/11	8.3	90.48	6.4	90.73	90.70	1.9	23,459	0.01%
2024/10/09	3.3	91.30	8.5	91.85	90.60	-5.2	24,140	-0.02%
2024/10/08	4.4	90.09	6.3	90.61	91.40	-1.9	24,555	-0.01%
2024/10/07	10.1	90.91	7.4	91.07	91.10	2.7	24,614	0.01%
2024/10/04	21.3	89.60	15.6	89.96	90.10	5.7	24,759	0.02%
2024/10/01	11.4	90.08	8	90.21	90.70	3.4	24,857	0.01%
2024/09/30	16.1	90.56	4.3	91.18	90.40	11.8	24,899	0.05%
2024/09/27	12.8	91.68	26.3	92.24	91.30	-13.5	25,011	-0.05%
2024/09/26	0.5	92.96	4.1	93.33	93.00	-3.6	25,013	-0.01%
2024/09/25	15.1	92.93	24	92.99	93.30	-8.9	25,065	-0.04%
2024/09/24	3.2	91.79	13.2	92.11	92.60	-10	25,081	-0.04%
2024/09/23	28.2	90.80	20.2	91.18	91.90	8	24,959	0.03%
2024/09/20	1.6	89.67	50.1	90.32	90.80	-48.4	24,779	-0.20%
2024/09/19	24.4	89.10	22	88.80	89.30	2.4	24,364	0.01%
2024/09/18	3.8	87.34	12.5	87.75	87.10	-8.7	24,275	-0.04%
2024/09/16	1.6	86.66	0	0.00	86.80	1.6	24,356	0.01%
2024/09/13	35.3	86.48	8	86.53	86.70	27.3	24,457	0.11%
2024/09/12	13.8	86.03	15.2	86.34	85.80	-1.4	24,581	-0.01%
2024/09/11	12	85.55	3	85.73	85.50	9	24,518	0.04%
2024/09/10	12.3	86.59	20.9	87.01	86.40	-8.7	24,405	-0.04%
2024/09/09	70.5	85.89	4.1	86.79	86.00	66.4	24,202	0.27%
2024/09/06	3.1	91.59	8.1	92.69	92.50	-5	23,818	-0.02%
2024/09/05	2.6	91.79	9.4	92.56	92.30	-6.8	23,891	-0.03%
2024/09/04	23.3	90.62	9.7	90.99	90.50	13.6	23,916	0.06%
2024/09/03	11.6	93.99	2.2	93.50	93.70	9.4	23,666	0.04%
2024/09/02	9.3	93.91	38.1	94.09	94.00	-28.8	23,793	-0.12%
2024/08/30	4.2	92.09	13.8	92.18	91.90	-9.5	23,527	-0.04%
2024/08/29	3.3	91.22	0	91.40	91.30	3.3	23,260	0.01%
2024/08/28	2.7	91.80	101	92.37	92.00	-98.3	23,201	-0.42%	大賣/
2024/08/27	3.4	91.46	14.7	91.90	92.20	-11.3	23,547	-0.05%
2024/08/26	6.6	91.92	25.1	91.40	91.90	-18.5	23,570	-0.08%
2024/08/23	0.2	88.15	7.8	88.33	89.00	-7.6	23,443	-0.03%
2024/08/22	8.8	88.16	3.3	87.81	88.10	5.5	23,449	0.02%
2024/08/21	0.3	88.82	6.1	88.90	89.20	-5.8	23,410	-0.02%
2024/08/20	23.7	88.91	1.3	89.40	88.80	22.4	23,578	0.09%
2024/08/19	26.5	90.66	11.1	90.68	90.00	15.4	23,460	0.07%
2024/08/16	8.1	91.52	59.1	91.70	92.40	-51	23,206	-0.22%
2024/08/15	13.5	89.33	7.4	89.31	89.00	6.2	22,631	0.03%
2024/08/14	7.1	89.24	24.1	89.08	89.30	-17	22,604	-0.08%
2024/08/13	5.1	87.34	12.4	87.34	87.50	-7.3	22,552	-0.03%
2024/08/12	13.2	87.01	1.3	87.20	86.80	11.9	23,115	0.05%
2024/08/09	2.7	86.31	17.9	86.03	86.00	-15.2	23,645	-0.06%
2024/08/08	7.2	82.85	8	82.91	83.10	-0.8	23,424	0.00%
2024/08/07	5.6	82.59	2.8	81.89	82.60	2.8	23,402	0.01%
2024/08/06	5.7	79.55	61.3	80.79	80.70	-55.7	23,694	-0.23%
2024/08/05	32.9	81.42	10.3	80.88	79.00	22.6	23,480	0.10%
2024/08/02	10.4	86.37	3	86.73	86.90	7.4	22,894	0.03%
2024/08/01	20.6	89.21	4.8	88.64	88.20	15.7	22,777	0.07%
2024/07/31	2.8	88.48	23.2	87.42	88.20	-20.3	22,727	-0.09%
2024/07/30	6.2	86.33	3.7	86.47	86.50	2.5	22,520	0.01%
2024/07/29	4.8	86.67	12	87.17	87.20	-7.2	22,530	-0.03%
2024/07/26	12.3	84.66	24.2	83.54	84.90	-11.8	22,333	-0.05%
2024/07/23	21.7	84.98	21.2	84.80	85.50	0.5	22,420	0.00%
2024/07/22	20.3	83.33	26.3	83.39	82.60	-6	22,386	-0.03%
2024/07/19	20.4	85.69	22	85.91	86.10	-1.6	21,848	-0.01%
2024/07/18	20.7	89.57	12.6	89.87	89.90	8.2	21,122	0.04%
2024/07/17	4.9	91.26	4.2	92.61	91.00	0.6	20,524	0.00%
2024/07/16	3.5	91.42	11.6	91.35	91.70	-8.1	20,248	-0.04%
2024/07/15	10.5	90.21	29.1	90.60	90.90	-18.6	20,299	-0.09%
2024/07/12	61.6	92.27	18.6	92.71	91.90	43	20,058	0.21%
2024/07/11	80.8	91.74	103.1	92.52	92.40	-22.3	19,740	-0.11%	大賣/
2024/07/10	11.1	89.24	22.1	89.33	89.10	-11.1	19,336	-0.06%
2024/07/09	9.2	85.73	8.3	85.93	86.00	0.9	18,931	0.00%
2024/07/08	1.1	84.96	45.9	85.54	86.00	-44.8	18,906	-0.24%
2024/07/05	13.5	84.67	28.6	84.74	84.90	-15.1	18,872	-0.08%
2024/07/04	1.3	83.42	10.3	83.59	83.70	-9	18,683	-0.05%
2024/07/03	7.1	82.80	24.8	82.82	83.30	-17.7	18,577	-0.10%
2024/07/02	1.2	79.87	26.6	80.94	81.00	-25.4	18,231	-0.14%
2024/07/01	1.1	79.62	12.5	80.16	80.40	-11.4	18,105	-0.06%
2024/06/28	0.1	78.49	24.2	79.32	79.30	-24.1	17,915	-0.13%
2024/06/27	2.1	77.36	7.2	78.04	78.40	-5	17,595	-0.03%
2024/06/26	12.8	77.89	2.2	78.21	77.80	10.6	17,536	0.06%
2024/06/25	2.2	78.14	2	78.18	78.50	0.2	17,452	0.00%
2024/06/24	9.3	77.82	7	77.87	78.10	2.3	17,366	0.01%
2024/06/21	4.3	77.91	5.5	78.18	78.30	-1.2	17,199	-0.01%
2024/06/20	11.8	77.79	19.2	77.65	78.00	-7.4	17,088	-0.04%
2024/06/19	2.3	76.89	22.8	77.52	77.80	-20.5	17,157	-0.12%
2024/06/18	3.1	76.90	27.7	76.65	77.00	-24.5	17,177	-0.14%
2024/06/17	36.8	76.01	8.4	76.23	76.00	28.4	17,240	0.16%
2024/06/14	1.2	76.47	13.3	76.38	76.90	-12.1	17,282	-0.07%
2024/06/13	3.4	76.21	5.2	76.47	76.20	-1.8	17,306	-0.01%
2024/06/12	7.3	76.09	16.5	76.30	76.00	-9.2	17,691	-0.05%
2024/06/11	17.4	77.39	20.5	77.35	77.30	-3.1	17,840	-0.02%
2024/06/07	8	75.34	14	75.80	76.00	-6	17,717	-0.03%
2024/06/06	10.2	74.89	37.9	74.90	75.20	-27.6	17,624	-0.16%
2024/06/05	1.2	73.65	29.9	73.96	74.00	-28.7	17,547	-0.16%
2024/06/04	2.2	73.05	7	73.53	73.60	-4.8	17,719	-0.03%
2024/06/03	4.3	73.43	2.1	73.64	73.80	2.2	17,811	0.01%
2024/05/31	8.2	73.07	33	73.25	73.40	-24.8	17,793	-0.14%
2024/05/30	9.5	72.12	6.1	72.20	71.90	3.3	17,416	0.02%
2024/05/29	12.1	72.70	3.5	72.84	72.40	8.7	17,207	0.05%
2024/05/28	5.2	73.52	12	73.81	73.80	-6.8	17,000	-0.04%
2024/05/27	17.4	73.31	6.1	73.38	73.50	11.3	17,189	0.07%
2024/05/24	10.6	73.20	9.9	73.27	73.30	0.7	17,134	0.00%
2024/05/23	4.4	72.54	6.1	72.40	72.50	-1.7	16,972	-0.01%
2024/05/22	1.3	72.93	2.1	73.18	73.50	-0.8	16,921	0.00%
2024/05/21	16.5	72.73	26	72.72	72.90	-9.5	16,866	-0.06%
2024/05/20	25	73.60	2.3	73.75	73.80	22.7	16,774	0.14%
2024/05/17	10.1	74.62	18.8	74.82	74.60	-8.7	16,753	-0.05%
2024/05/16	18.7	74.17	28.1	74.61	73.90	-9.4	16,559	-0.06%
2024/05/15	4.9	73.04	96.2	72.85	73.80	-91.3	16,076	-0.57%
2024/05/14	2.8	71.29	4.1	71.27	71.20	-1.3	15,585	-0.01%
2024/05/13	16.6	71.30	29.5	71.61	71.50	-12.8	15,535	-0.08%
2024/05/10	18.6	71.25	42.6	71.32	71.80	-24	15,359	-0.16%
2024/05/09	9.2	70.09	17.8	69.90	69.90	-8.6	14,925	-0.06%
2024/05/08	4.7	69.75	2.6	69.79	69.90	2.2	14,769	0.01%
2024/05/07	16.9	69.67	16.4	69.93	69.90	0.5	14,815	0.00%
2024/05/06	4	69.90	18.1	69.65	70.00	-14.1	14,722	-0.10%
2024/05/03	1.8	69.03	16.5	69.30	69.00	-14.6	14,643	-0.10%
2024/05/02	5.2	69.22	2.3	69.29	69.00	2.9	14,623	0.02%
2024/04/30	1.2	69.31	11.2	69.39	69.10	-10.1	14,584	-0.07%
2024/04/29	8	68.83	64.2	69.05	69.40	-56.2	14,502	-0.39%
2024/04/26	8.8	67.74	5.2	67.89	67.60	3.6	14,280	0.03%
2024/04/25	6.7	66.35	7.8	66.34	66.40	-1.2	14,183	-0.01%
2024/04/24	0.7	66.80	2.2	66.95	66.80	-1.4	14,297	-0.01%
2024/04/23	3.8	66.35	0	0.00	66.30	3.8	14,674	0.03%
2024/04/22	6.3	65.91	12.1	66.03	66.20	-5.8	14,818	-0.04%
2024/04/19	40.4	65.05	9.6	64.57	65.00	30.8	14,682	0.21%
2024/04/18	7	65.96	3	66.37	66.30	4	14,312	0.03%
2024/04/17	7.7	65.90	2.2	66.29	66.00	5.5	14,158	0.04%
2024/04/16	45	66.25	18.4	66.07	65.70	26.6	14,009	0.19%
2024/04/15	18	67.40	3.4	67.65	67.40	14.5	13,715	0.11%
2024/04/12	48.9	67.89	9	67.84	67.80	39.9	13,827	0.29%
2024/04/11	57.7	68.41	3.2	68.51	68.40	54.5	13,737	0.40%
2024/04/10	16	69.42	0.1	69.64	69.20	15.9	13,540	0.12%
2024/04/09	2.5	68.93	27.7	69.64	70.00	-25.1	13,590	-0.18%
2024/04/08	4.4	68.67	5.5	68.65	68.70	-1.1	13,482	-0.01%
2024/04/03	27.5	68.77	1.1	68.90	68.60	26.4	13,479	0.20%
2024/04/02	4.4	69.27	1	69.40	69.50	3.4	13,362	0.03%
2024/04/01	0.4	69.63	1.5	69.84	69.50	-1.1	13,371	-0.01%
2024/03/29	2.4	69.38	26.5	69.88	69.70	-24.1	13,366	-0.18%
2024/03/28	10.5	69.39	8.3	69.33	69.30	2.3	13,306	0.02%
2024/03/27	1.2	69.34	11.7	69.86	69.80	-10.5	13,244	-0.08%
2024/03/26	10.5	69.30	4.3	69.39	69.60	6.2	13,283	0.05%
2024/03/25	10.5	69.12	71	69.20	69.00	-60.5	13,373	-0.45%
2024/03/22	24.6	69.93	10.3	70.33	69.60	14.3	13,255	0.11%
2024/03/21	47	69.97	31.1	70.45	70.70	15.9	13,122	0.12%
2024/03/20	30.9	69.73	2.4	69.99	69.60	28.4	13,290	0.21%
2024/03/19	2.3	69.97	2.3	69.98	69.80	0	13,945	0.00%
2024/03/18	2.3	69.22	5.3	69.47	69.50	-3	13,834	-0.02%
2024/03/15	12.3	69.63	2.9	69.58	69.60	9.4	13,747	0.07%
2024/03/14	6.1	70.45	17.9	70.37	70.70	-11.8	13,274	-0.09%
2024/03/13	1.4	69.46	5.3	69.58	69.90	-3.9	13,016	-0.03%
2024/03/12	4	69.41	2.2	69.40	69.70	1.8	13,025	0.01%
2024/03/11	12.3	69.44	133.6	69.54	69.20	-121.4	12,911	-0.94%	大賣/鉅額交易
2024/03/08	10.8	68.28	73.8	68.84	69.20	-63	12,838	-0.49%
2024/03/07	68.3	67.47	77.3	67.97	68.10	-8.9	12,575	-0.07%
2024/03/06	14.3	67.39	4.1	67.50	67.30	10.2	12,463	0.08%
2024/03/05	2.4	67.25	11.4	67.32	67.30	-9	12,754	-0.07%
2024/03/04	1.1	67.34	8.7	67.54	67.40	-7.6	12,816	-0.06%
2024/03/01	7	67.42	4.2	67.57	67.40	2.8	12,878	0.02%
2024/02/29	2.2	67.15	19.4	67.80	68.00	-17.2	12,846	-0.13%
2024/02/27	8.1	66.85	8.2	66.93	66.90	-0.1	12,588	0.00%
2024/02/26	1.3	66.39	34.4	66.90	66.90	-33.1	12,529	-0.26%
2024/02/23	14.7	66.57	52.5	66.69	66.60	-37.7	12,538	-0.30%
2024/02/22	3.8	66.35	7.1	66.47	66.50	-3.3	12,925	-0.03%
2024/02/21	7.1	66.17	3.7	66.20	66.30	3.4	13,007	0.03%
2024/02/20	8.2	66.34	10.5	66.40	66.50	-2.2	13,092	-0.02%
2024/02/19	2.5	65.90	24.8	66.00	66.10	-22.3	13,089	-0.17%
2024/02/16	16.1	65.48	39.9	65.82	65.90	-23.8	13,316	-0.18%
2024/02/15	7.1	65.34	11.2	65.38	65.30	-4.1	13,218	-0.03%
2024/02/05	5.3	64.18	16.6	64.74	64.70	-11.3	12,987	-0.09%