元大金 (2885)-國泰-台南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
34.60
漲跌
▼0.05
漲幅
-0.14%
成交量
11,182張
產業
上市金融類股
1774人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.2	34.70	2.2	34.72	34.60	11	19,485	0.06%
2025/01/21	5.1	34.48	14	34.56	34.65	-8.9	19,458	-0.05%
2025/01/20	21.5	34.38	7	34.58	34.25	14.5	19,354	0.07%
2025/01/17	10.7	34.61	2.1	34.70	34.50	8.6	19,265	0.04%
2025/01/16	3	34.80	10.1	34.87	34.90	-7.1	19,211	-0.04%
2025/01/15	4.1	34.44	4.1	34.52	34.40	-0.1	19,276	0.00%
2025/01/14	10	34.09	13	34.31	34.45	-3	19,376	-0.02%
2025/01/13	12.8	33.96	24.3	33.97	34.05	-11.4	19,588	-0.06%
2025/01/10	56.1	34.35	30.1	34.54	34.40	26	19,475	0.13%
2025/01/09	12.3	35.38	28	35.37	34.95	-15.7	19,430	-0.08%
2025/01/08	26.2	35.52	4	35.53	35.60	22.2	19,658	0.11%
2025/01/07	1.1	35.80	4.1	35.77	35.80	-3.1	19,570	-0.02%
2025/01/06	0	34.85	10.4	35.32	35.45	-10.4	19,400	-0.05%
2025/01/03	1.1	34.74	21.2	34.80	34.75	-20.1	19,147	-0.11%
2025/01/02	9.1	34.10	16.3	34.34	34.55	-7.2	19,194	-0.04%
2024/12/31	34.4	34.29	18	34.19	34.00	16.4	19,208	0.09%
2024/12/30	10	34.79	6	34.76	34.75	4	19,307	0.02%
2024/12/27	3	34.65	4.2	34.80	34.85	-1.2	19,388	-0.01%
2024/12/26	9.8	34.22	4.5	34.33	34.45	5.3	19,489	0.03%
2024/12/25	19.1	34.34	3.1	34.40	34.45	16	19,351	0.08%
2024/12/24	2	34.40	6	34.67	34.75	-4	19,230	-0.02%
2024/12/23	1.1	34.43	6.8	34.38	34.40	-5.7	19,168	-0.03%
2024/12/20	15.6	33.88	4.4	33.91	33.60	11.2	19,003	0.06%
2024/12/19	2.1	34.62	5	34.59	34.85	-3	17,510	-0.02%
2024/12/18	7.1	34.63	13	34.54	34.65	-5.9	17,405	-0.03%
2024/12/17	55.3	35.05	51	35.14	34.85	4.3	17,400	0.02%
2024/12/16	12	35.28	3.1	35.42	35.25	8.9	17,243	0.05%
2024/12/13	0	0.00	3	35.13	35.05	-3	17,029	-0.02%
2024/12/12	2	34.65	3.5	34.99	35.15	-1.5	17,041	-0.01%
2024/12/11	7.1	34.70	5	34.85	34.70	2	17,093	0.01%
2024/12/10	5	34.86	9	34.91	34.95	-4	17,072	-0.02%
2024/12/09	7.2	34.98	16	35.02	34.95	-8.8	17,191	-0.05%
2024/12/06	5.1	34.69	10	34.85	34.90	-4.9	17,710	-0.03%
2024/12/05	10	34.90	0.8	34.76	34.85	9.2	17,687	0.05%
2024/12/04	7.1	34.60	5.2	34.68	34.70	1.9	17,730	0.01%
2024/12/03	0.7	34.40	28.7	34.40	34.80	-28	18,030	-0.16%
2024/12/02	2	33.83	34.4	33.94	33.90	-32.4	17,744	-0.18%
2024/11/29	2	32.93	6.1	32.98	33.25	-4.1	17,461	-0.02%
2024/11/28	1	33.40	23.8	33.51	33.25	-22.8	17,546	-0.13%
2024/11/27	4.3	33.29	8	33.34	33.30	-3.7	17,514	-0.02%
2024/11/26	5	33.36	26.1	33.58	33.45	-21.1	17,307	-0.12%
2024/11/25	28.2	33.42	4	33.51	33.15	24.2	17,120	0.14%
2024/11/22	14.2	33.50	13	33.59	33.50	1.2	16,440	0.01%
2024/11/21	1	33.10	18.7	33.74	33.80	-17.7	16,572	-0.11%
2024/11/20	32.4	33.37	11	33.36	33.45	21.4	16,517	0.13%
2024/11/19	0.8	33.43	103.6	33.51	33.85	-102.8	16,372	-0.63%	大賣/鉅額交易
2024/11/18	5.4	32.74	4.1	32.81	32.80	1.3	15,964	0.01%
2024/11/15	1.2	32.71	3.6	33.12	32.55	-2.4	15,936	-0.02%
2024/11/14	3.2	32.48	4	32.61	32.70	-0.8	15,829	-0.01%
2024/11/13	22.4	32.65	6	32.62	32.65	16.4	15,769	0.10%
2024/11/12	5.1	32.94	4.4	33.06	32.95	0.7	15,695	0.00%
2024/11/11	22.6	32.88	21	32.97	32.95	1.5	15,608	0.01%
2024/11/08	6.6	33.09	68.1	33.13	33.20	-61.5	15,762	-0.39%
2024/11/07	20.4	32.44	5.1	32.60	32.55	15.3	15,913	0.10%
2024/11/06	15	32.48	7	32.55	32.45	8	15,997	0.05%
2024/11/05	18	32.56	8.3	32.75	32.85	9.7	16,112	0.06%
2024/11/04	0	32.65	15	32.76	32.75	-15	16,527	-0.09%
2024/11/01	11.6	31.69	24	31.84	32.10	-12.4	16,926	-0.07%
2024/10/30	13.1	32.22	16.1	32.43	32.45	-3	16,812	-0.02%
2024/10/29	8.2	32.45	30.2	32.65	32.60	-22.1	16,833	-0.13%
2024/10/28	4.2	32.71	4.2	32.81	32.75	0	16,935	0.00%
2024/10/25	2	32.93	15.1	32.92	32.95	-13.1	17,035	-0.08%
2024/10/24	2.1	32.58	42	32.75	32.70	-39.9	17,219	-0.23%
2024/10/23	28.9	32.84	3.3	32.89	32.70	25.6	17,566	0.15%
2024/10/22	1	32.60	8.1	33.02	33.30	-7.1	17,724	-0.04%
2024/10/21	52.7	32.83	20.2	32.99	32.70	32.5	17,892	0.18%
2024/10/18	2	33.38	31.5	33.36	33.50	-29.5	18,122	-0.16%
2024/10/17	3.3	32.47	12.2	32.66	32.65	-9	18,215	-0.05%
2024/10/16	3.5	32.34	5.1	32.53	32.25	-1.6	18,427	-0.01%
2024/10/15	1.1	31.98	21.8	32.46	32.60	-20.7	18,438	-0.11%
2024/10/14	20.3	31.63	209.1	31.80	31.80	-188.8	18,406	-1.03%	大賣/鉅額交易
2024/10/11	227.1	31.72	2.2	31.83	31.55	224.8	18,523	1.21%	大買/鉅額交易
2024/10/09	4	31.74	0	0.00	31.65	4	18,645	0.02%
2024/10/08	4.2	31.63	4.2	31.75	31.75	0	18,706	0.00%
2024/10/07	2.1	31.73	8.9	31.97	32.00	-6.8	18,669	-0.04%
2024/10/04	1	31.06	7	31.64	31.80	-6	18,613	-0.03%
2024/10/01	0.1	31.64	2.2	31.70	31.50	-2.1	18,393	-0.01%
2024/09/30	0.2	31.70	4	31.89	31.70	-3.9	18,567	-0.02%
2024/09/27	2	31.65	16.3	31.74	31.75	-14.3	18,776	-0.08%
2024/09/26	5	31.70	1.3	31.97	31.50	3.7	18,931	0.02%
2024/09/25	0.3	31.70	7.7	31.82	31.80	-7.4	18,960	-0.04%
2024/09/24	1	31.25	15.6	31.40	31.50	-14.6	19,237	-0.08%
2024/09/23	11.1	31.22	6	31.37	31.40	5.1	20,551	0.02%
2024/09/20	0.2	31.17	16	31.16	31.00	-15.8	21,038	-0.08%
2024/09/19	5.6	30.58	11.6	30.71	30.90	-5.9	21,281	-0.03%
2024/09/18	3.2	30.41	3	30.55	30.40	0.1	21,577	0.00%
2024/09/16	2	30.48	10.9	30.58	30.50	-8.9	21,879	-0.04%
2024/09/13	1	30.40	27.1	30.21	30.25	-26.1	22,434	-0.12%
2024/09/12	2.1	29.61	2	29.90	29.85	0.1	22,704	0.00%
2024/09/11	7.5	29.73	2	29.73	29.60	5.5	22,621	0.02%
2024/09/10	3.2	30.01	16.1	29.99	29.95	-12.9	22,602	-0.06%
2024/09/09	44.7	29.65	4.2	29.71	29.70	40.4	22,469	0.18%
2024/09/06	4	30.61	3.4	30.74	30.75	0.6	21,966	0.00%
2024/09/05	0.1	30.75	1	30.79	30.50	-1	22,029	0.00%
2024/09/04	19.3	30.22	1	30.60	30.35	18.3	22,073	0.08%
2024/09/03	23	31.29	4	31.26	31.20	19.1	21,746	0.09%
2024/09/02	4	31.79	6	31.85	31.75	-2	21,712	-0.01%
2024/08/30	2.1	31.63	3	31.83	31.90	-0.9	21,825	0.00%
2024/08/29	1.2	31.60	0	0.00	31.55	1.2	21,677	0.01%
2024/08/28	0.2	31.85	5.3	31.71	31.80	-5.1	21,658	-0.02%
2024/08/27	1.2	31.81	4	31.88	31.90	-2.8	22,155	-0.01%
2024/08/26	0.2	31.39	467.9	31.81	32.00	-467.7	22,360	-2.09%	大賣/鉅額交易
2024/08/23	14.3	30.80	7.1	31.01	30.90	7.2	22,481	0.03%
2024/08/22	60.6	31.54	2	31.35	31.45	58.6	22,349	0.26%
2024/08/21	460.2	31.60	271.8	31.86	31.70	188.4	22,330	0.84%	大買/大賣/鉅額交易
2024/08/20	0	31.85	1.1	31.81	31.75	-1.1	22,387	-0.01%
2024/08/19	301.3	31.75	82.2	31.90	31.65	219.1	22,544	0.97%	大買/鉅額交易
2024/08/16	2.2	32.01	463	32.15	32.00	-460.9	22,970	-2.01%	大賣/鉅額交易
2024/08/15	20	31.69	1.3	31.77	31.50	18.8	22,913	0.08%
2024/08/14	6	31.99	16.5	32.02	32.00	-10.5	22,893	-0.05%
2024/08/13	10.2	31.62	5	31.93	31.60	5.2	22,847	0.02%
2024/08/12	3.1	31.81	6.1	31.93	31.80	-3	23,161	-0.01%
2024/08/09	7.3	32.46	14.8	32.69	32.60	-7.5	23,231	-0.03%
2024/08/08	13.4	31.11	13.4	31.44	31.40	0	23,062	0.00%
2024/08/07	16	31.33	28	31.54	31.30	-12	22,931	-0.05%
2024/08/06	7.5	30.18	16.3	30.44	30.70	-8.8	22,834	-0.04%
2024/08/05	35	29.96	17.3	29.78	29.35	17.7	22,666	0.08%
2024/08/02	49.5	31.93	16	31.93	31.90	33.5	22,279	0.15%
2024/08/01	8	32.93	4	32.90	33.05	4	22,273	0.02%
2024/07/31	5.1	32.66	7.5	32.64	32.80	-2.4	22,321	-0.01%
2024/07/30	10.4	32.20	11.9	32.28	32.35	-1.5	22,196	-0.01%
2024/07/29	3.2	32.58	18.2	32.67	32.70	-15	22,181	-0.07%
2024/07/26	14.2	32.14	5	32.13	32.05	9.2	22,114	0.04%
2024/07/23	10.7	32.90	49.1	32.61	33.00	-38.4	22,169	-0.17%
2024/07/22	44.9	32.11	14.7	31.95	31.85	30.3	22,052	0.14%
2024/07/19	54.3	32.49	16	32.54	32.60	38.3	21,974	0.17%
2024/07/18	3	33.23	12.1	33.26	33.25	-9.1	22,046	-0.04%
2024/07/17	5.1	32.86	9.5	33.18	33.15	-4.3	22,064	-0.02%
2024/07/16	14.5	32.90	0	0.00	33.00	14.5	22,271	0.07%
2024/07/15	562.3	33.31	46	32.95	32.90	516.3	22,771	2.27%	大買/鉅額交易
2024/07/12	18	33.54	7	33.50	33.75	11	22,840	0.05%
2024/07/11	1	33.55	8.7	33.90	33.65	-7.7	22,868	-0.03%
2024/07/10	0	0.00	303.6	33.34	33.55	-303.6	22,944	-1.32%	大賣/鉅額交易
2024/07/09	263	33.00	38.1	33.05	33.00	224.9	23,072	0.97%	大買/鉅額交易
2024/07/08	5.1	32.95	399.2	33.16	33.20	-394.1	23,192	-1.70%	大賣/鉅額交易
2024/07/05	24.2	33.01	5	33.04	33.00	19.2	23,211	0.08%
2024/07/04	317.2	32.95	23	33.22	33.10	294.2	23,404	1.26%	大買/鉅額交易
2024/07/03	5	32.35	13.1	32.46	32.70	-8.1	23,572	-0.03%
2024/07/02	4.2	31.81	5	32.03	32.10	-0.8	23,362	0.00%
2024/07/01	24.5	32.05	3.1	32.11	32.00	21.4	23,274	0.09%
2024/06/28	33.6	31.82	6.1	31.99	32.05	27.5	23,145	0.12%
2024/06/27	534.5	31.52	324	31.70	31.75	210.5	22,666	0.93%	大買/大賣/鉅額交易
2024/06/26	78.3	33.95	13	33.88	33.80	65.3	21,360	0.31%
2024/06/25	369	34.15	354.9	34.25	34.40	14.1	20,917	0.07%	大買/大賣/
2024/06/24	7.1	34.12	17.5	34.31	34.50	-10.4	20,675	-0.05%
2024/06/21	17	34.09	17.8	34.14	34.15	-0.8	20,543	0.00%
2024/06/20	1.1	33.95	11.5	34.14	34.35	-10.4	20,314	-0.05%
2024/06/19	6.2	33.49	55.6	33.32	33.75	-49.4	20,039	-0.25%
2024/06/18	0.4	32.76	4.8	32.81	32.90	-4.4	20,031	-0.02%
2024/06/17	1.1	31.96	3.3	32.40	32.30	-2.2	20,196	-0.01%
2024/06/14	8.1	31.98	5.1	32.00	32.00	3	20,364	0.01%
2024/06/13	9.3	32.02	15.1	31.97	32.00	-5.8	20,675	-0.03%
2024/06/12	7.7	31.48	1	31.55	31.45	6.7	21,157	0.03%
2024/06/11	7.6	31.69	3.2	31.82	31.60	4.4	22,019	0.02%
2024/06/07	5	31.85	8	31.92	31.80	-3	22,313	-0.01%
2024/06/06	4.1	31.55	9	31.56	31.70	-4.9	22,349	-0.02%
2024/06/05	3.5	31.40	3.4	31.46	31.30	0	22,463	0.00%
2024/06/04	11.6	31.34	1.5	31.42	31.45	10.1	22,761	0.04%
2024/06/03	2.3	31.66	0.2	31.75	31.75	2	23,129	0.01%
2024/05/31	2	31.45	6	31.75	31.65	-4	23,178	-0.02%
2024/05/30	15.1	31.56	8	31.70	31.45	7.1	22,731	0.03%
2024/05/29	8.2	32.06	5	32.25	31.85	3.2	22,553	0.01%
2024/05/28	6.5	32.96	5.4	33.04	32.85	1	22,313	0.00%
2024/05/27	7.1	32.73	11.6	32.71	32.70	-4.5	22,398	-0.02%
2024/05/24	19.1	32.62	4.2	32.73	32.50	14.9	22,447	0.07%
2024/05/23	1.2	32.84	17.2	32.88	33.15	-16	22,322	-0.07%
2024/05/22	16	33.42	386.4	32.59	33.35	-370.4	22,167	-1.67%	大賣/鉅額交易
2024/05/21	109.3	31.90	65	32.04	32.05	44.3	21,733	0.20%	大買/
2024/05/20	317.6	32.34	7	32.36	32.35	310.6	21,750	1.43%	大買/鉅額交易
2024/05/17	2.1	32.40	2	32.55	32.65	0	21,870	0.00%
2024/05/16	1	32.55	28	32.53	32.60	-27	21,837	-0.12%
2024/05/15	11.4	32.10	38.8	32.07	31.85	-27.4	21,399	-0.13%
2024/05/14	12	31.64	12	31.47	31.45	0	21,382	0.00%
2024/05/13	1.1	31.87	1.4	31.99	32.00	-0.3	21,349	0.00%
2024/05/10	0.1	31.90	14.1	32.06	32.10	-14	21,318	-0.07%
2024/05/09	4.2	31.91	5.5	32.10	31.65	-1.3	21,300	-0.01%
2024/05/08	5.5	31.63	2.7	31.76	31.80	2.8	21,147	0.01%
2024/05/07	1	31.80	25.3	31.71	31.80	-24.3	21,154	-0.12%
2024/05/06	10	31.04	14.5	31.41	31.50	-4.5	20,957	-0.02%
2024/05/03	1	30.70	3.3	30.71	30.55	-2.3	20,783	-0.01%
2024/05/02	5.2	30.56	6	30.67	30.65	-0.8	20,688	0.00%
2024/04/30	9.8	30.74	17.5	30.81	30.65	-7.7	20,545	-0.04%
2024/04/29	8.9	30.95	19.1	30.76	31.05	-10.3	20,436	-0.05%
2024/04/26	3.3	30.10	10	30.16	30.00	-6.7	20,096	-0.03%
2024/04/25	16.8	29.82	6.1	29.83	29.80	10.7	20,118	0.05%
2024/04/24	4	30.21	25.1	30.30	30.35	-21.1	19,994	-0.11%
2024/04/23	15.8	29.89	1.1	30.14	29.80	14.7	19,844	0.07%
2024/04/22	441.4	29.70	436.3	29.85	29.90	5.1	19,654	0.03%	大買/大賣/
2024/04/19	29	29.87	9.7	29.96	29.90	19.3	19,148	0.10%
2024/04/18	3.3	30.52	18.6	30.44	30.60	-15.3	18,463	-0.08%
2024/04/17	6.1	29.94	1.3	29.97	30.00	4.8	18,105	0.03%
2024/04/16	7.7	30.04	37.2	29.99	29.95	-29.6	18,010	-0.16%
2024/04/15	5	30.28	9.1	30.50	30.55	-4.1	17,755	-0.02%
2024/04/12	70.4	30.14	70.2	30.30	30.30	0.1	17,624	0.00%
2024/04/11	3.7	30.50	1	30.55	30.50	2.7	17,452	0.02%
2024/04/10	17.3	30.56	5.2	30.66	30.50	12	17,495	0.07%
2024/04/09	6.8	30.82	14.2	30.90	30.90	-7.3	17,624	-0.04%
2024/04/08	1.1	30.20	9.5	30.24	30.30	-8.4	17,390	-0.05%
2024/04/03	8.2	30.02	2	29.96	29.95	6.2	17,458	0.04%
2024/04/02	3.3	30.13	1.4	30.18	30.30	1.9	17,547	0.01%
2024/04/01	3.5	30.14	2	30.30	30.10	1.5	17,754	0.01%
2024/03/29	0	30.10	9.2	30.30	30.40	-9.1	17,819	-0.05%
2024/03/28	9.2	30.02	10	30.09	30.10	-0.8	17,675	0.00%
2024/03/27	16	30.38	8.7	30.22	30.30	7.3	17,687	0.04%
2024/03/26	3.3	29.91	8.2	30.14	30.10	-4.9	17,806	-0.03%
2024/03/25	1.8	29.54	13.3	29.82	29.85	-11.6	17,978	-0.06%
2024/03/22	10.7	29.71	5.1	29.92	29.45	5.6	18,215	0.03%
2024/03/21	5.6	29.69	11.1	29.72	29.80	-5.5	18,221	-0.03%
2024/03/20	1.2	29.03	7	29.14	28.90	-5.8	18,450	-0.03%
2024/03/19	7.1	29.22	4.1	29.23	29.20	3	18,458	0.02%
2024/03/18	31.2	29.39	13.7	29.37	29.35	17.5	18,330	0.10%
2024/03/15	8	30.04	21.5	29.98	30.20	-13.6	18,162	-0.07%
2024/03/14	75.8	30.32	29.2	30.23	30.30	46.7	17,626	0.26%
2024/03/13	12.8	29.25	28.8	29.33	29.50	-16	16,785	-0.10%
2024/03/12	6.3	28.79	13.6	28.77	28.90	-7.4	16,419	-0.04%
2024/03/11	6	28.59	10.7	28.62	28.55	-4.7	16,438	-0.03%
2024/03/08	7.6	28.33	16.3	28.44	28.45	-8.7	16,445	-0.05%
2024/03/07	0.7	27.54	23.9	27.97	28.10	-23.2	16,213	-0.14%
2024/03/06	14.6	27.39	5	27.46	27.50	9.6	15,804	0.06%
2024/03/05	8.2	27.30	9	27.39	27.30	-0.8	15,976	-0.01%
2024/03/04	2.1	27.18	2	27.28	27.35	0.1	16,071	0.00%
2024/03/01	10.4	27.26	1	27.35	27.30	9.4	16,213	0.06%
2024/02/29	2.6	27.11	12.9	27.31	27.45	-10.3	16,332	-0.06%
2024/02/27	10.1	27.07	14.2	27.22	27.20	-4.1	16,171	-0.03%
2024/02/26	10.6	27.19	2.7	27.24	27.10	7.9	16,031	0.05%
2024/02/23	29.4	27.39	2.1	27.41	27.30	27.3	15,976	0.17%
2024/02/22	2.1	27.42	3.2	27.43	27.55	-1.1	16,208	-0.01%
2024/02/21	18.6	27.39	0.1	27.35	27.35	18.5	16,173	0.11%
2024/02/20	1.1	27.36	13.7	27.69	27.85	-12.6	16,099	-0.08%
2024/02/19	2.7	27.22	17.9	27.28	27.45	-15.3	15,999	-0.10%
2024/02/16	17.1	27.00	25.1	27.04	27.15	-8	16,178	-0.05%
2024/02/15	5	26.90	2.6	27.02	27.00	2.4	16,185	0.01%
2024/02/05	7.1	26.83	12.3	26.95	27.00	-5.2	15,990	-0.03%
2024/02/02	6.4	26.84	2.7	26.89	26.90	3.7	15,780	0.02%
2024/02/01	1	27.00	2	27.00	27.05	-1	15,716	-0.01%