永豐金 (2890)-國泰-台南券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.6	22.74	1.1	22.76	22.70	12.4	22,770	0.05%
2025/01/20	8.3	22.67	0.6	22.88	22.65	7.7	22,704	0.03%
2025/01/17	1.1	22.91	1	23.05	22.85	0.1	22,706	0.00%
2025/01/16	0.1	23.00	0	0.00	22.90	0.1	22,736	0.00%
2025/01/15	1.1	22.85	0	0.00	22.80	1.1	22,728	0.00%
2025/01/14	1.5	22.80	1.1	22.80	22.70	0.4	22,834	0.00%
2025/01/13	16.5	22.41	0	0.00	22.65	16.5	23,008	0.07%
2025/01/10	18.1	22.66	6.1	22.78	22.65	12	22,847	0.05%
2025/01/09	9.3	22.94	4.5	22.95	22.85	4.8	22,822	0.02%
2025/01/08	6.7	22.91	1	22.90	22.90	5.7	22,863	0.02%
2025/01/07	4.4	23.03	4	22.95	23.00	0.4	22,797	0.00%
2025/01/06	31.4	23.14	27	23.05	23.05	4.4	22,893	0.02%
2025/01/03	6.6	22.88	4	22.91	22.80	2.6	22,957	0.01%
2025/01/02	18.9	22.83	12	22.84	22.80	6.9	23,137	0.03%
2024/12/31	47.9	22.95	35	22.92	22.90	12.9	23,203	0.06%
2024/12/30	125.4	23.58	23	23.79	23.15	102.4	23,302	0.44%	大買/鉅額交易
2024/12/27	0.2	23.55	2	23.60	23.60	-1.8	22,975	-0.01%
2024/12/26	0.1	23.65	3.5	23.53	23.70	-3.4	23,261	-0.01%
2024/12/25	5.1	23.31	12	23.53	23.50	-6.9	23,110	-0.03%
2024/12/24	5.5	23.38	2	23.65	23.65	3.5	23,017	0.02%
2024/12/23	4	23.11	3.3	23.28	23.40	0.7	23,044	0.00%
2024/12/20	9.7	22.91	0	0.00	23.00	9.7	22,975	0.04%
2024/12/19	9.7	23.01	9.6	23.15	23.15	0	22,451	0.00%
2024/12/18	6.7	23.24	6	23.23	23.30	0.7	22,622	0.00%
2024/12/17	16.5	23.12	0.1	23.10	23.20	16.4	22,416	0.07%
2024/12/16	2.3	23.42	3	23.45	23.30	-0.7	22,035	0.00%
2024/12/13	0.1	23.60	13.2	23.50	23.60	-13.1	21,773	-0.06%
2024/12/12	17.4	23.70	3	23.70	23.75	14.4	21,734	0.07%
2024/12/11	6.2	23.84	3.2	23.92	23.65	3	21,605	0.01%
2024/12/10	3.2	23.87	0	0.00	23.80	3.2	21,569	0.01%
2024/12/09	12.8	24.14	3.3	23.96	24.10	9.5	21,322	0.04%
2024/12/06	0.4	24.31	1.1	24.40	24.45	-0.7	21,132	0.00%
2024/12/05	3.4	24.24	7	24.30	24.30	-3.6	21,038	-0.02%
2024/12/04	2.6	24.23	4.2	24.37	24.25	-1.6	21,025	-0.01%
2024/12/03	0.1	24.04	34.4	24.24	24.40	-34.2	21,098	-0.16%
2024/12/02	5	23.93	7.8	23.84	24.00	-2.8	20,802	-0.01%
2024/11/29	0.6	23.48	1.2	23.35	23.25	-0.6	20,329	0.00%
2024/11/28	1.5	23.35	9.7	23.41	23.55	-8.2	20,352	-0.04%
2024/11/27	0.7	23.34	6.8	23.41	23.10	-6.1	20,386	-0.03%
2024/11/26	12.5	23.04	5	23.04	23.00	7.4	20,220	0.04%
2024/11/25	5.8	23.03	31.6	23.27	23.55	-25.8	19,996	-0.13%
2024/11/22	21.3	22.77	27	22.80	22.70	-5.7	19,494	-0.03%
2024/11/21	27.3	22.69	1.1	22.75	22.70	26.2	19,422	0.14%
2024/11/20	17.9	23.19	1	23.15	23.10	16.9	19,800	0.09%
2024/11/19	19.6	22.99	13	23.09	23.15	6.6	19,730	0.03%
2024/11/18	10.2	23.49	2.4	23.77	23.35	7.8	19,552	0.04%
2024/11/15	4.2	23.49	43.3	23.60	23.75	-39.1	19,372	-0.20%
2024/11/14	4.2	22.70	3	22.78	22.70	1.2	19,105	0.01%
2024/11/13	7.9	22.73	0	0.00	22.85	7.9	18,855	0.04%
2024/11/12	4	22.90	5	22.91	23.00	-1	18,754	-0.01%
2024/11/11	3	22.72	0	0.00	23.00	3	18,597	0.02%
2024/11/08	1.2	22.91	0	0.00	22.75	1.2	18,598	0.01%
2024/11/07	2.2	22.78	0	0.00	22.75	2.2	18,910	0.01%
2024/11/06	4.7	22.74	1.6	22.90	22.70	3.2	19,003	0.02%
2024/11/05	5.3	22.74	0.5	22.85	22.95	4.8	19,142	0.03%
2024/11/04	0.4	22.90	2	22.88	22.95	-1.7	19,308	-0.01%
2024/11/01	16.2	22.55	0	0.00	22.75	16.2	19,792	0.08%
2024/10/30	9.7	22.84	3.3	23.05	23.00	6.5	19,634	0.03%
2024/10/29	18.8	23.00	0.1	23.00	23.05	18.7	19,536	0.10%
2024/10/28	5.6	23.19	0	0.00	23.15	5.6	19,589	0.03%
2024/10/25	8.3	23.20	1.2	23.28	23.35	7.1	19,918	0.04%
2024/10/24	3.8	23.29	0	0.00	23.30	3.8	20,102	0.02%
2024/10/23	15.8	23.40	2.2	23.55	23.35	13.6	20,470	0.07%
2024/10/22	0.1	23.65	0.1	23.65	23.65	-0.1	20,646	0.00%
2024/10/21	17.3	23.58	0	0.00	23.65	17.3	20,761	0.08%
2024/10/18	0.1	23.90	7	23.92	24.00	-6.9	20,867	-0.03%
2024/10/17	6.4	23.48	0	0.00	23.55	6.4	20,860	0.03%
2024/10/16	7.1	23.60	6.1	23.61	23.60	1	20,969	0.00%
2024/10/15	3.7	23.84	3	23.87	23.85	0.7	20,837	0.00%
2024/10/14	1.1	23.74	6.5	23.81	23.85	-5.3	20,799	-0.03%
2024/10/11	4.8	23.50	0.2	23.60	23.45	4.6	20,932	0.02%
2024/10/09	13.1	23.71	0.1	24.05	23.60	13.1	20,802	0.06%
2024/10/08	2.6	23.98	0.3	24.10	23.95	2.3	20,684	0.01%
2024/10/07	0.2	24.08	6.1	24.07	24.30	-5.9	20,456	-0.03%
2024/10/04	7.6	23.72	12	23.90	23.65	-4.4	20,333	-0.02%
2024/10/01	4.9	24.07	2	24.30	23.95	2.9	20,040	0.01%
2024/09/30	1	24.25	22.5	24.24	24.25	-21.5	20,051	-0.11%
2024/09/27	5.6	24.11	2.2	24.15	24.00	3.5	19,876	0.02%
2024/09/26	0.2	24.23	12.5	24.24	24.25	-12.4	19,893	-0.06%
2024/09/25	4.3	23.91	0	24.20	24.00	4.3	19,748	0.02%
2024/09/24	2.1	24.03	0	0.00	24.20	2.1	19,432	0.01%
2024/09/23	0.1	24.35	2	24.35	24.40	-1.9	19,308	-0.01%
2024/09/20	2	24.03	5.5	24.12	24.25	-3.5	19,322	-0.02%
2024/09/19	0.3	23.89	0	0.00	23.85	0.3	19,153	0.00%
2024/09/18	0.1	23.71	0	0.00	23.65	0.1	19,329	0.00%
2024/09/16	0.3	23.52	0	0.00	23.45	0.3	19,740	0.00%
2024/09/13	1.2	23.44	0	0.00	23.35	1.2	19,874	0.01%
2024/09/12	0	0.00	2.5	23.45	23.70	-2.5	19,978	-0.01%
2024/09/11	1.1	23.86	3	23.80	23.50	-1.9	20,247	-0.01%
2024/09/10	1.1	23.65	2.2	23.65	23.60	-1.2	20,155	-0.01%
2024/09/09	5.1	23.15	21	23.05	23.30	-15.9	20,202	-0.08%
2024/09/05	4.6	23.50	3.1	23.45	23.35	1.5	20,453	0.01%
2024/09/04	27.6	23.13	10.2	23.12	23.00	17.4	20,590	0.08%
2024/09/03	3.7	23.78	0	0.00	23.70	3.7	20,416	0.02%
2024/09/02	8.5	23.93	0	0.00	23.85	8.5	20,561	0.04%
2024/08/30	3.8	23.96	1	24.00	24.00	2.8	20,731	0.01%
2024/08/29	21	23.77	0	0.00	23.75	21	20,844	0.10%
2024/08/28	28.9	24.09	11	24.15	24.05	17.9	20,935	0.09%
2024/08/27	7.4	24.40	3	24.30	24.40	4.4	21,631	0.02%
2024/08/26	32	24.53	2	24.40	24.40	30	21,969	0.14%
2024/08/23	10.6	24.63	2	24.80	24.50	8.6	22,199	0.04%
2024/08/22	64.3	24.66	4.1	24.85	24.55	60.2	22,201	0.27%
2024/08/21	15.3	26.83	6	26.89	26.70	9.3	21,886	0.04%
2024/08/20	9	26.73	33	26.99	27.00	-24	21,946	-0.11%
2024/08/19	4.3	26.79	2	26.95	26.60	2.3	22,425	0.01%
2024/08/16	0.3	26.85	8	26.84	26.95	-7.7	22,898	-0.03%
2024/08/15	4	26.91	0.5	26.77	26.50	3.5	23,428	0.01%
2024/08/14	6	27.13	2.2	27.09	26.95	3.8	24,431	0.02%
2024/08/13	5	26.70	5	26.55	26.75	0	24,993	0.00%
2024/08/12	5.3	26.51	3.6	26.62	26.65	1.7	24,936	0.01%
2024/08/09	0.9	26.14	6.1	26.18	26.15	-5.3	25,065	-0.02%
2024/08/08	1.5	25.43	2.2	25.30	25.35	-0.7	24,832	0.00%
2024/08/07	15.8	25.18	20.6	25.32	25.60	-4.8	24,748	-0.02%
2024/08/06	5.3	24.67	14.3	24.79	25.10	-8.9	24,792	-0.04%
2024/08/05	17.3	24.51	74.6	24.50	24.60	-57.4	24,639	-0.23%
2024/08/02	7.4	26.00	0	0.00	26.40	7.4	23,973	0.03%
2024/08/01	41.4	26.65	1	26.65	26.70	40.4	23,874	0.17%
2024/07/31	1.5	26.45	3.7	26.27	26.60	-2.2	24,004	-0.01%
2024/07/30	17.5	25.93	13.6	25.89	26.25	4	23,820	0.02%
2024/07/29	6	26.29	8.2	26.56	26.15	-2.2	23,609	-0.01%
2024/07/26	15.9	25.95	9	26.01	26.05	6.9	23,505	0.03%
2024/07/23	0.3	26.20	5	26.55	26.65	-4.7	23,478	-0.02%
2024/07/22	9.2	26.09	7.3	26.13	26.30	1.9	23,244	0.01%
2024/07/19	10.8	26.26	4.1	26.51	26.60	6.6	23,098	0.03%
2024/07/18	7.2	26.81	30.8	26.83	26.90	-23.6	23,186	-0.10%
2024/07/17	17.6	26.60	2	26.50	26.80	15.6	23,091	0.07%
2024/07/16	28.1	26.99	1	27.25	26.95	27.1	23,065	0.12%
2024/07/15	3	27.18	30.5	27.11	27.25	-27.5	23,411	-0.12%
2024/07/12	3.7	27.01	40.9	27.10	27.10	-37.2	23,465	-0.16%
2024/07/11	2	26.33	0.1	26.65	26.55	2	23,515	0.01%
2024/07/10	24.3	26.38	0.6	26.51	26.40	23.7	23,760	0.10%
2024/07/09	27	26.55	0.9	26.55	26.60	26.1	23,878	0.11%
2024/07/08	16.6	26.46	4.1	26.44	26.70	12.5	24,053	0.05%
2024/07/05	2.3	26.55	5.1	26.61	26.40	-2.8	24,119	-0.01%
2024/07/04	0.3	26.51	22.1	26.60	26.60	-21.7	24,479	-0.09%
2024/07/03	3	26.15	7.2	26.17	26.40	-4.2	24,552	-0.02%
2024/07/02	2	26.10	4.4	26.01	26.10	-2.4	24,739	-0.01%
2024/07/01	11.2	25.66	14.2	25.87	25.75	-3	24,716	-0.01%
2024/06/28	6.2	25.51	20.8	25.56	25.40	-14.6	24,706	-0.06%
2024/06/27	18.7	25.07	0.9	25.10	25.25	17.9	24,689	0.07%
2024/06/26	17.8	25.49	11.8	25.38	25.45	6	24,527	0.02%
2024/06/25	5.6	25.49	8.7	25.75	25.90	-3.1	24,446	-0.01%
2024/06/24	17.6	25.35	8.8	25.43	25.40	8.8	24,259	0.04%
2024/06/21	6.1	25.18	9.1	25.42	25.50	-3	24,620	-0.01%
2024/06/20	3.6	24.89	1.7	24.88	25.15	1.9	24,232	0.01%
2024/06/19	7.3	24.83	9.2	24.74	24.80	-1.9	24,266	-0.01%
2024/06/18	4.4	24.58	14.2	24.55	24.70	-9.8	24,284	-0.04%
2024/06/17	6.7	24.03	4	24.05	24.05	2.7	24,096	0.01%
2024/06/14	3	23.92	4	24.01	24.10	-1	24,254	0.00%
2024/06/13	0	0.00	24.6	24.02	24.00	-24.6	24,355	-0.10%
2024/06/12	4	23.61	5	23.65	23.65	-1	24,596	0.00%
2024/06/11	3.5	23.68	13.6	23.68	23.60	-10.1	24,731	-0.04%
2024/06/07	1.3	23.41	3.8	23.42	23.50	-2.5	24,657	-0.01%
2024/06/06	6.1	23.25	17.2	23.26	23.35	-11.1	24,608	-0.05%
2024/06/05	1	23.10	3.1	23.17	23.05	-2.1	24,552	-0.01%
2024/06/04	4.3	22.91	3.1	23.03	23.10	1.2	24,548	0.00%
2024/06/03	0.5	23.15	3.2	23.21	23.25	-2.7	24,300	-0.01%
2024/05/31	2.3	22.92	68	23.05	23.05	-65.7	23,998	-0.27%
2024/05/30	8.5	22.54	21	22.73	22.75	-12.5	23,183	-0.05%
2024/05/29	37.3	22.90	2.4	23.03	22.75	34.9	22,799	0.15%
2024/05/28	12.5	23.33	25	23.42	23.35	-12.5	22,339	-0.06%
2024/05/27	15.6	22.89	24	23.24	23.50	-8.4	22,357	-0.04%
2024/05/24	4.1	22.91	5.2	23.04	23.05	-1.1	21,962	-0.01%
2024/05/23	16.3	22.61	28.1	22.79	22.75	-11.8	21,679	-0.05%
2024/05/22	31.5	22.79	3.8	22.86	22.70	27.6	21,024	0.13%
2024/05/21	52.6	23.11	6.9	23.06	23.00	45.7	20,469	0.22%
2024/05/20	5.5	23.53	22.5	23.69	23.85	-17	19,791	-0.09%
2024/05/17	16.4	23.05	12	23.08	23.15	4.4	18,795	0.02%
2024/05/16	3	22.82	11	22.90	22.90	-8	18,164	-0.04%
2024/05/15	8	22.70	13	22.80	22.55	-5	18,109	-0.03%
2024/05/14	35.6	22.54	31	22.48	22.45	4.6	18,022	0.03%
2024/05/13	5	22.95	2.5	22.92	23.05	2.5	17,947	0.01%
2024/05/10	6	22.68	24.2	22.78	22.95	-18.2	17,890	-0.10%
2024/05/09	21	22.53	3.8	22.38	22.35	17.2	17,744	0.10%
2024/05/08	22	22.64	0	0.00	22.70	22	17,604	0.12%
2024/05/07	3.6	22.64	1.2	22.79	22.75	2.4	17,616	0.01%
2024/05/06	2.1	22.32	13.5	22.58	22.75	-11.4	17,443	-0.07%
2024/05/03	4.8	22.04	0.2	22.30	22.05	4.6	17,159	0.03%
2024/05/02	32.2	22.18	5.1	22.13	22.15	27.1	17,079	0.16%
2024/04/30	5.7	22.05	7.1	22.05	21.95	-1.4	16,847	-0.01%
2024/04/29	8.7	21.89	37.5	21.93	21.95	-28.8	16,702	-0.17%
2024/04/26	3.2	21.35	7.9	21.51	21.30	-4.7	16,361	-0.03%
2024/04/25	7.1	21.31	7	21.39	21.35	0.1	16,421	0.00%
2024/04/24	33.5	21.47	7	21.66	21.45	26.5	16,381	0.16%
2024/04/23	8	21.84	8.2	21.93	21.80	-0.2	16,347	0.00%
2024/04/22	14.5	21.62	28.4	21.65	21.70	-13.9	16,549	-0.08%
2024/04/19	11.2	21.28	6	21.34	21.20	5.2	16,406	0.03%
2024/04/18	0.8	21.66	4.2	21.72	21.65	-3.4	16,078	-0.02%
2024/04/17	3.2	21.58	7	21.56	21.55	-3.8	15,985	-0.02%
2024/04/16	12.1	21.40	14.5	21.27	21.25	-2.4	15,832	-0.02%
2024/04/15	5	21.83	6	21.97	21.80	-1	15,644	-0.01%
2024/04/12	5.5	21.81	6.1	21.84	21.85	-0.6	15,630	0.00%
2024/04/11	2	21.92	7.6	22.00	21.95	-5.6	15,508	-0.04%
2024/04/10	8.1	21.83	14.8	21.92	21.70	-6.7	15,388	-0.04%
2024/04/09	2	21.45	12.6	21.54	21.50	-10.6	15,317	-0.07%
2024/04/08	0.8	21.39	9.1	21.44	21.35	-8.3	15,433	-0.05%
2024/04/03	13.1	21.12	2	21.25	21.00	11.1	15,282	0.07%
2024/04/02	12.2	21.33	8.2	21.35	21.35	4.1	15,241	0.03%
2024/04/01	2.6	21.64	0.3	21.65	21.50	2.3	15,310	0.02%
2024/03/29	3	21.55	1	21.65	21.65	2	15,260	0.01%
2024/03/28	0	21.50	0	21.55	21.50	0	15,123	0.00%
2024/03/27	11.2	21.52	1	21.55	21.50	10.2	15,300	0.07%
2024/03/26	4.1	21.44	10.1	21.62	21.65	-6	15,607	-0.04%
2024/03/25	0.2	21.15	4.3	21.22	21.15	-4.1	15,528	-0.03%
2024/03/22	2.2	21.18	24	21.26	21.15	-21.8	15,941	-0.14%
2024/03/21	0.4	20.95	17.2	21.13	21.15	-16.8	16,166	-0.10%
2024/03/20	14.2	20.76	22	20.71	20.65	-7.8	16,489	-0.05%
2024/03/19	7.2	20.76	4.1	20.79	20.80	3.1	16,585	0.02%
2024/03/18	19.3	20.90	4.2	20.94	20.95	15	16,612	0.09%
2024/03/15	18.5	21.09	64.2	21.12	21.35	-45.7	16,667	-0.27%
2024/03/14	11	20.96	18	20.96	21.05	-7	16,361	-0.04%
2024/03/13	11	20.46	4.5	20.54	20.70	6.5	16,142	0.04%
2024/03/12	4	20.18	22	20.23	20.30	-18	16,023	-0.11%
2024/03/11	1.5	20.30	13.5	20.33	20.25	-12	16,155	-0.07%
2024/03/08	20.6	20.09	71.2	20.16	20.30	-50.6	16,127	-0.31%
2024/03/07	12	20.05	1.2	20.05	20.10	10.9	16,087	0.07%
2024/03/06	26.1	20.04	1.1	20.05	20.05	25	16,043	0.16%
2024/03/05	2	19.93	5	20.03	20.00	-3	16,572	-0.02%
2024/03/04	5.5	19.89	3	19.92	20.00	2.5	16,661	0.01%
2024/03/01	8.5	19.94	7.1	19.96	19.95	1.4	16,841	0.01%
2024/02/29	4	20.00	17	20.04	20.10	-13	16,944	-0.08%
2024/02/27	5	19.84	10.6	19.88	19.85	-5.5	16,705	-0.03%
2024/02/26	14.1	19.75	1	19.80	19.80	13.1	16,629	0.08%
2024/02/23	4.4	19.87	3	19.90	19.85	1.4	16,622	0.01%
2024/02/22	3.1	19.80	33	19.90	19.95	-29.9	16,800	-0.18%
2024/02/21	4	19.78	4.3	19.81	19.90	-0.3	16,754	0.00%
2024/02/20	4	19.79	8	19.86	19.90	-4	16,674	-0.02%
2024/02/19	3	19.72	7.8	19.76	19.85	-4.8	16,713	-0.03%
2024/02/16	7.2	19.43	7	19.54	19.60	0.2	16,791	0.00%
2024/02/15	3	19.38	27.1	19.40	19.40	-24.1	16,844	-0.14%
2024/02/05	7.1	19.19	2	19.17	19.10	5.1	16,712	0.03%
2024/02/02	2.2	19.18	16	19.26	19.35	-13.8	16,645	-0.08%
2024/02/01	3.2	19.21	3	19.25	19.25	0.2	16,624	0.00%
2024/01/31	1.1	19.10	2	19.18	19.20	-0.9	16,537	-0.01%
2024/01/30	9.5	19.11	1.4	19.18	19.05	8.1	16,479	0.05%
2024/01/29	3	19.22	21	19.24	19.25	-18	16,591	-0.11%