誠品生活 (2926)-國泰-台南券商分點個股進出

台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2926)

可現股當沖

誠品生活 (2926)籌碼相關－國泰-台南券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/01	0	0.00	1	64.50	64.50	-1	14	-6.67%
2023/08/29	0	63.00	0	0.00	63.30	0	17	0.06%
2023/03/01	0	0.00	0	59.60	60.30	0	23	-0.17%
2023/02/17	0	59.90	0	0.00	59.50	0	23	0.17%
2022/08/29	0	0.00	0	44.00	43.95	0	33	-0.03%
2022/07/04	1	45.00	0	0.00	45.00	1	22	4.41%
2022/06/14	0	50.00	0	0.00	50.70	0	23	0.01%
2021/11/10	0	0.00	1	60.30	60.10	-1	36	-2.71%
2021/11/02	1	62.00	1	61.30	61.30	0	39	0.00%
2021/10/18	1	59.90	0	0.00	59.30	1	40	2.46%
2021/06/17	0	0.00	0	62.00	61.40	0	36	-0.01%
2021/03/31	0	74.80	0	0.00	74.30	0	15	0.01%
2021/03/26	0	75.50	0	0.00	75.00	0	14	0.01%
2021/02/19	0	74.50	0	0.00	74.50	0	10	0.10%
2020/01/08	0	0.00	10	112.00	112.00	-10	17	-55.66%
2019/12/30	0	0.00	10	113.45	115.00	-10	17	-56.93%
2019/12/23	0	0.00	10	110.50	111.50	-10	18	-54.75%
2019/12/19	0	0.00	10	110.00	111.00	-10	18	-55.35%
2019/11/19	0	0.00	5	114.00	113.50	-5	14	-34.36%
2019/11/14	0	0.00	5	116.00	116.00	-5	14	-35.71%
2019/08/26	0	0.00	0	120.50	120.50	0	22	0.00%
2019/07/01	10	125.00	0	0.00	125.00	10	23	42.11%
2019/05/14	2	127.00	0	0.00	127.00	2	15	12.94%
2018/10/19	0	0.00	1	131.00	131.00	-1	14	-6.85%
2018/09/17	0	0.00	0	133.50	132.50	0	13	-0.03%
2018/06/26	4	132.00	0	0.00	133.00	4	22	18.08%
2018/06/25	0	0.00	10	142.00	141.50	-10	21	-46.26%
2018/06/13	0	0.00	2	141.50	140.50	-2	19	-10.46%
2018/05/22	0	0.00	0	139.50	139.00	0	14	-0.14%
2018/05/17	0	139.00	0	0.00	139.00	0	15	0.13%
2018/04/26	1	135.50	0	0.00	135.50	1	17	5.82%
2018/04/24	10	135.50	0	0.00	135.50	10	17	58.77%
2018/04/10	0	0.00	2	142.00	142.00	-2	15	-12.57%
2018/03/30	0	138.50	0	0.00	139.00	0	15	0.03%
2018/02/27	3	136.00	0	0.00	137.00	3	14	20.62%