健和興 (3003)-國泰-台南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
72.9
漲跌
▲0.7
漲幅
+0.97%
成交量
502張
產業
上市電子零組件類股▲2.01%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.1	73.00	72.90	-0.1	2,072	0.00%
2025/01/20	0.3	72.80	2	72.50	72.40	-1.7	2,078	-0.08%
2025/01/17	2.2	74.10	0	0.00	73.50	2.2	2,081	0.10%
2025/01/16	1.1	73.40	1	73.80	73.50	0.1	2,086	0.00%
2025/01/15	0.9	74.22	1	74.00	73.20	-0.1	2,105	0.00%
2025/01/14	4	73.58	4	73.98	74.30	0	2,104	0.00%
2025/01/13	3.7	74.12	3	73.33	73.90	0.7	2,106	0.03%
2025/01/09	1.1	74.44	5	76.82	74.40	-3.9	2,111	-0.19%
2025/01/07	6.2	77.53	2	77.10	76.60	4.2	2,114	0.20%
2025/01/06	0	0.00	1	77.40	77.50	-1	2,116	-0.05%
2025/01/03	4.6	77.08	3	76.07	75.70	1.6	2,123	0.08%
2025/01/02	0.2	77.60	1	78.30	77.40	-0.9	2,105	-0.04%
2024/12/31	1.1	76.82	0	0.00	77.90	1.1	2,105	0.05%
2024/12/30	1.2	77.61	2	77.45	77.10	-0.8	2,123	-0.04%
2024/12/27	1.9	78.54	3	78.70	77.90	-1.1	2,130	-0.05%
2024/12/26	3.2	79.41	5	78.92	78.70	-1.8	2,137	-0.08%
2024/12/25	1.1	78.03	0	0.00	79.00	1.1	2,126	0.05%
2024/12/24	0.1	76.10	0.1	76.50	76.10	-0.1	2,147	0.00%
2024/12/23	8	76.81	8.2	77.40	77.40	-0.2	2,175	-0.01%
2024/12/20	1	75.30	2	75.05	75.20	-1	2,155	-0.05%
2024/12/19	0.2	74.40	0	0.00	75.30	0.2	2,210	0.01%
2024/12/17	1.1	74.01	0	0.00	74.10	1.1	2,267	0.05%
2024/12/16	1	75.70	1	74.00	74.00	0	2,303	0.00%
2024/12/13	2.1	74.11	7	73.91	73.50	-4.9	2,374	-0.21%
2024/12/12	2.1	75.05	3	74.57	74.50	-0.9	2,374	-0.04%
2024/12/11	3	75.73	8	75.39	75.30	-5	2,412	-0.21%
2024/12/10	7	76.24	7.2	76.06	76.00	-0.2	2,442	-0.01%
2024/12/09	5.1	76.76	7	76.07	76.10	-2	2,597	-0.08%
2024/12/06	17.1	78.73	16	77.69	77.60	1.1	2,616	0.04%
2024/12/05	33	82.71	17	80.69	80.80	16	2,676	0.60%
2024/12/04	6	80.92	7.6	81.97	82.70	-1.6	2,550	-0.06%
2024/12/03	16	80.01	11	79.72	79.60	5	2,475	0.20%
2024/12/02	4.2	77.86	4	77.93	77.80	0.2	2,456	0.01%
2024/11/29	6	75.00	6	77.37	78.00	0	2,528	0.00%
2024/11/28	2	74.85	2	75.00	75.50	0	2,525	0.00%
2024/11/27	0	0.00	3	76.77	76.20	-3	2,563	-0.12%
2024/11/26	8	79.23	6	78.63	78.40	2	2,558	0.08%
2024/11/25	9.1	78.45	11	78.84	80.00	-1.9	2,529	-0.08%
2024/11/22	6	76.43	8	77.61	78.10	-2	2,491	-0.08%
2024/11/21	5	74.94	5	75.20	75.00	0	2,466	0.00%
2024/11/20	2	74.90	1	74.70	74.60	1	2,467	0.04%
2024/11/19	2	74.55	2	75.40	75.20	0	2,475	0.00%
2024/11/18	5	74.72	2	74.35	74.10	3	2,477	0.12%
2024/11/15	7.5	77.01	7	75.66	75.50	0.5	2,486	0.02%
2024/11/14	26	80.33	24	78.13	78.00	2	2,472	0.08%
2024/11/13	12	80.88	14	81.17	82.00	-2	2,405	-0.08%
2024/11/12	20	78.65	15	78.79	77.20	5	2,225	0.22%
2024/11/11	18	77.89	11	81.25	81.50	7	2,185	0.32%
2024/11/08	1	74.40	0	0.00	74.40	1	2,146	0.05%
2024/11/07	0	76.50	0	0.00	76.40	0	2,138	0.00%
2024/11/04	1	75.50	0	0.00	75.50	1	2,157	0.05%
2024/10/30	0	0.00	1	76.00	75.90	-1	2,194	-0.05%
2024/10/29	1	75.30	0	0.00	74.60	1	2,179	0.05%
2024/10/28	0.1	77.30	1	76.40	76.30	-0.9	2,163	-0.04%
2024/10/25	1	77.80	0	0.00	77.60	1	2,152	0.05%
2024/10/22	0.1	78.50	2.4	77.06	77.50	-2.3	2,128	-0.11%
2024/10/21	1	80.40	0	0.00	80.00	1	2,101	0.05%
2024/10/15	1	82.00	0	0.00	81.80	1	2,095	0.05%
2024/10/09	0	82.10	1	82.80	81.80	-1	2,088	-0.05%
2024/10/08	0.1	83.70	0	0.00	83.90	0.1	2,071	0.00%
2024/10/04	0.1	85.00	0	0.00	84.30	0.1	2,066	0.00%
2024/10/01	2	86.80	2	87.10	87.00	0	2,041	0.00%
2024/09/30	4.1	88.22	0	0.00	88.00	4.1	2,030	0.20%
2024/09/27	1	90.04	2	92.40	90.00	-1	2,013	-0.05%
2024/09/26	4	93.00	1	91.40	91.20	3	1,985	0.15%
2024/09/25	7	97.61	6.1	96.69	95.00	0.9	1,926	0.05%
2024/09/24	4.1	95.99	3	96.60	95.60	1.1	1,880	0.06%
2024/09/23	5	98.26	6	97.73	96.10	-1	1,862	-0.05%
2024/09/20	1	98.40	3.1	97.62	98.30	-2.1	1,794	-0.12%
2024/09/19	2	95.65	6	95.48	95.40	-4	1,733	-0.23%
2024/09/18	1	96.80	2	97.20	96.50	-1	1,699	-0.06%
2024/09/16	6	99.43	11	99.41	98.60	-5	1,657	-0.30%
2024/09/13	6	95.98	10	96.30	96.50	-4	1,565	-0.26%
2024/09/12	6	97.27	9	96.93	97.40	-3	1,547	-0.19%
2024/09/11	3	93.67	18	94.22	94.10	-15	1,501	-1.00%
2024/09/10	8	97.14	5	98.70	95.40	3	1,457	0.21%
2024/09/09	11	97.36	15	96.71	97.90	-4	1,288	-0.31%
2024/09/06	21	96.98	8	96.21	96.40	13	1,242	1.05%
2024/09/05	14	92.71	14	94.82	93.10	0	1,117	0.00%
2024/09/04	12	91.15	10	92.14	91.20	2	1,078	0.19%
2024/09/03	1	95.70	0.2	92.93	93.90	0.8	1,039	0.08%
2024/09/02	6.5	95.16	37.5	94.28	92.90	-31	990	-3.13%
2024/08/30	29.2	90.90	0	0.00	89.40	29.2	880	3.31%
2024/08/29	3	89.06	10.5	88.81	90.40	-7.5	844	-0.89%
2024/08/28	2	86.05	2	87.65	86.50	0	794	0.00%
2024/08/27	0	0.00	0.2	85.40	86.00	-0.2	784	-0.03%
2024/08/26	3.2	86.53	10.2	86.74	85.80	-7	784	-0.89%
2024/08/23	1	82.80	2	84.05	84.00	-1	752	-0.13%
2024/08/22	1.2	83.20	1	83.70	83.60	0.2	753	0.03%
2024/08/21	3	84.89	3	85.47	84.60	0	775	0.01%
2024/08/20	2	84.45	0	0.00	84.20	2	773	0.26%
2024/08/19	2	85.40	5	86.00	85.10	-3	760	-0.39%
2024/08/16	1	83.90	5.8	85.12	85.00	-4.8	740	-0.64%
2024/08/15	4	83.38	5	83.90	84.10	-1	704	-0.14%
2024/08/14	1.5	81.60	3	82.30	81.70	-1.5	686	-0.22%
2024/08/13	4	83.13	4	83.18	82.50	0	680	0.00%
2024/08/12	2	82.50	8	82.28	82.50	-6	661	-0.91%
2024/08/09	0	0.00	1	78.10	77.60	-1	620	-0.16%
2024/08/08	1	75.60	1	76.00	75.00	0	622	0.00%
2024/08/07	1	75.20	2	74.15	75.50	-1	630	-0.16%
2024/08/06	1	71.20	0.3	70.60	70.80	0.7	635	0.12%
2024/08/05	2	71.90	1	72.40	71.70	1	644	0.16%
2024/08/02	0.1	79.30	2	79.60	79.10	-1.9	633	-0.30%
2024/08/01	0	0.00	2	77.50	77.30	-2	641	-0.31%
2024/07/31	0.1	76.00	0	0.00	76.00	0.1	656	0.02%
2024/07/30	0	0.00	1	74.60	75.70	-1	666	-0.15%
2024/07/22	0	0.00	1	77.00	76.50	-1	783	-0.13%
2024/07/19	0	0.00	1	78.50	78.20	-1	783	-0.13%
2024/07/18	0.2	78.77	1	78.70	79.50	-0.9	784	-0.11%
2024/07/17	1	79.40	2	80.00	79.70	-1	793	-0.13%
2024/07/16	14.1	80.48	13	79.32	79.50	1.1	821	0.13%
2024/07/15	0	0.00	4.1	79.22	79.50	-4.1	824	-0.50%
2024/07/11	3	77.30	0	0.00	77.00	3	836	0.36%
2024/07/08	0	0.00	0.1	77.10	77.10	-0.1	854	-0.01%
2024/07/01	0	0.00	6	75.60	74.50	-6	844	-0.71%
2024/06/27	0	0.00	2	75.30	74.60	-2	846	-0.24%
2024/06/26	0	0.00	1	75.80	76.00	-1	843	-0.12%
2024/06/25	0.1	75.60	0	0.00	75.80	0.1	842	0.01%
2024/06/20	1	76.80	0	0.00	76.90	1	838	0.12%
2024/06/18	3.2	78.74	3	78.10	77.90	0.2	833	0.02%
2024/06/12	0.3	78.30	0.4	78.60	78.00	-0.1	822	-0.01%
2024/06/11	1.5	80.23	0	0.00	79.60	1.5	815	0.18%
2024/06/07	1	80.70	0.3	80.20	81.20	0.7	810	0.09%
2024/06/06	0	0.00	1	80.60	79.50	-1	803	-0.12%
2024/06/05	0	0.00	1	81.20	80.50	-1	798	-0.13%
2024/05/31	1	80.70	0	0.00	80.30	1	801	0.12%
2024/05/30	0.2	81.00	0	0.00	80.90	0.2	795	0.03%
2024/05/29	0.3	81.43	0	0.00	81.20	0.3	789	0.04%
2024/05/28	0.1	81.80	1	82.00	82.10	-0.9	781	-0.12%
2024/05/27	0	0.00	1.7	82.45	82.30	-1.7	774	-0.22%
2024/05/24	0	0.00	2	79.65	80.70	-2	742	-0.27%
2024/05/23	1	79.00	0	0.00	79.10	1	728	0.14%
2024/05/21	1	79.20	0	0.00	78.50	1	720	0.14%
2024/05/20	2	80.00	2	79.40	79.80	0	719	0.00%
2024/05/17	2	77.60	1	77.90	77.80	1	700	0.14%
2024/05/16	1	78.90	1.3	78.56	78.50	-0.3	712	-0.04%
2024/05/14	0	0.00	0	79.30	79.50	0	687	0.00%
2024/05/13	0	0.00	1	79.50	79.50	-1	679	-0.15%
2024/05/10	1	78.80	9	78.70	78.90	-8	666	-1.20%
2024/05/09	0	79.00	1.1	78.90	79.00	-1.1	653	-0.17%
2024/05/07	0	0.00	0	77.30	78.00	0	615	0.00%
2024/05/03	0	0.00	8	76.18	76.00	-8	565	-1.41%
2024/05/02	0	0.00	8	75.58	76.00	-8	553	-1.44%
2024/04/30	8.5	76.64	2	76.20	75.80	6.5	540	1.20%
2024/04/29	11.1	75.58	0.3	75.95	75.90	10.8	513	2.11%
2024/04/26	2	74.35	1.1	74.28	73.50	0.9	469	0.19%
2024/04/23	0	0.00	0.1	70.70	71.20	-0.1	423	-0.03%
2024/04/22	3.1	73.16	4	72.28	72.00	-0.9	413	-0.21%
2024/04/18	0	0.00	10	69.68	71.10	-10	359	-2.78%
2024/04/17	10.1	71.98	0	0.00	71.70	10.1	343	2.95%
2024/04/16	0	0.00	1	70.24	68.50	-1	324	-0.32%
2024/04/15	0	0.00	3	69.67	70.20	-3	314	-0.95%
2024/04/12	0	0.00	1	69.30	68.90	-1	300	-0.33%
2024/04/11	0	0.00	1.3	68.19	68.50	-1.3	294	-0.44%
2024/04/10	2	68.30	0	0.00	68.60	2	292	0.68%
2024/04/09	0	68.20	0	0.00	68.10	0	292	0.01%
2024/04/08	1.2	67.92	0.1	68.00	67.70	1.2	290	0.40%
2024/04/03	1	68.30	0	0.00	68.00	1	289	0.35%
2024/03/27	0	70.00	0	0.00	69.90	0	278	0.01%
2024/03/22	0	0.00	1	70.30	70.40	-1	281	-0.36%
2024/03/21	0	0.00	0.2	69.30	69.90	-0.2	288	-0.07%
2024/03/20	0	0.00	1	68.90	68.80	-1	290	-0.34%
2024/03/18	0	0.00	0.1	68.37	68.70	-0.1	294	-0.02%
2024/03/14	1	68.00	0	0.00	68.50	1	293	0.34%
2024/03/13	0	0.00	1	68.70	68.50	-1	294	-0.34%
2024/03/05	0.1	70.90	0.3	70.90	70.60	-0.2	297	-0.06%
2024/03/04	0.2	71.10	0	0.00	70.90	0.2	295	0.07%
2024/02/29	2.1	70.99	0	0.00	71.10	2.1	294	0.71%
2024/02/20	0.2	72.00	0	72.04	71.50	0.2	279	0.06%
2024/02/19	4.2	72.40	0	72.90	72.50	4.2	277	1.51%
2024/02/16	0	0.00	1	69.10	72.30	-1	264	-0.38%
2024/02/02	0	0.00	1	68.60	68.40	-1	246	-0.41%