智原 (3035)-國泰-台南券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
217.5
漲跌
▼7.5
漲幅
-3.33%
成交量
3,500張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3.1	222.71	7	225.07	225.00	-3.9	5,066	-0.08%
2025/01/20	0	220.00	1.2	220.08	222.00	-1.2	5,106	-0.02%
2025/01/17	1.1	212.15	1	213.48	215.50	0.1	5,125	0.00%
2025/01/16	2	211.50	1	212.55	216.00	1	5,119	0.02%
2025/01/15	3.1	209.94	8	210.00	207.00	-4.9	5,105	-0.10%
2025/01/14	15.3	208.61	4	205.88	204.50	11.3	5,115	0.22%
2025/01/13	19.4	210.16	10.3	212.81	207.50	9.1	5,080	0.18%
2025/01/10	10.2	223.26	3	225.67	221.50	7.2	5,007	0.14%
2025/01/09	8.9	235.17	8.2	231.13	225.50	0.7	4,993	0.01%
2025/01/08	25.4	243.22	9.3	240.93	239.50	16.1	4,995	0.32%
2025/01/07	1.1	240.62	2.3	242.35	243.50	-1.2	4,982	-0.02%
2025/01/06	2.1	239.49	3.1	241.99	243.00	-1	4,980	-0.02%
2025/01/03	4.1	237.31	2.1	234.52	233.50	2	4,957	0.04%
2025/01/02	4.3	237.34	2	235.75	235.50	2.3	4,980	0.05%
2024/12/31	6.3	239.65	19	238.61	241.00	-12.8	4,944	-0.26%
2024/12/30	13.9	241.44	5.1	239.71	239.00	8.8	4,920	0.18%
2024/12/27	16.2	245.44	10.3	245.96	245.50	5.9	4,855	0.12%
2024/12/26	0.1	234.28	1	234.00	233.50	-0.9	4,727	-0.02%
2024/12/25	1.1	233.55	1	234.50	235.00	0.1	4,807	0.00%
2024/12/24	3.4	233.03	1	233.50	232.00	2.4	4,821	0.05%
2024/12/23	1.1	235.92	14.3	233.58	234.50	-13.2	4,869	-0.27%
2024/12/20	6	232.17	2.2	234.73	231.00	3.8	4,861	0.08%
2024/12/19	9.1	232.88	5.4	232.80	233.50	3.7	4,791	0.08%
2024/12/18	24.5	242.16	11.1	243.13	239.50	13.4	4,746	0.28%
2024/12/17	45.3	245.94	46	247.01	245.00	-0.7	4,646	-0.02%
2024/12/16	13	236.81	12	234.42	233.00	1	4,324	0.02%
2024/12/13	5	229.90	5	231.50	230.00	0	4,166	0.00%
2024/12/12	6.1	231.62	2	234.95	230.50	4.1	4,158	0.10%
2024/12/11	16	231.38	21.1	233.86	231.00	-5.1	4,175	-0.12%
2024/12/10	5	236.90	6	234.72	231.50	-1	4,180	-0.02%
2024/12/09	1	235.00	2	233.74	235.00	-1	4,145	-0.02%
2024/12/06	5.1	231.18	4	231.25	229.50	1.1	4,096	0.03%
2024/12/05	3.1	227.65	2	228.00	227.00	1.1	4,060	0.03%
2024/12/04	6.1	226.33	8.2	225.38	224.50	-2.1	4,078	-0.05%
2024/12/03	1	221.00	0.2	221.50	220.50	0.9	4,195	0.02%
2024/12/02	1.2	221.93	1.1	222.00	220.50	0.2	4,209	0.00%
2024/11/29	3.1	217.24	3	219.17	222.00	0.1	4,220	0.00%
2024/11/28	6	214.26	7.1	215.76	217.50	-1.1	4,225	-0.03%
2024/11/27	1.3	218.70	1	222.50	217.00	0.3	4,324	0.01%
2024/11/26	0	226.00	0	228.50	227.00	0	4,360	0.00%
2024/11/25	2.2	227.77	1.2	228.17	229.50	1	4,383	0.02%
2024/11/22	0.3	226.87	0	228.29	224.00	0.2	4,411	0.01%
2024/11/21	3	225.83	2	227.50	226.00	1	4,423	0.02%
2024/11/20	1	225.00	1.1	227.42	226.00	-0.1	4,452	0.00%
2024/11/19	8.1	219.02	6.1	222.11	223.50	2.1	4,462	0.05%
2024/11/18	2	220.02	2	221.00	219.50	0	4,449	0.00%
2024/11/15	1	225.50	2.1	223.00	226.00	-1.1	4,458	-0.02%
2024/11/14	2.3	219.74	0	0.00	220.00	2.3	4,481	0.05%
2024/11/13	7.1	224.49	5	223.00	222.00	2.1	4,483	0.05%
2024/11/12	13.8	229.01	5	225.50	225.00	8.7	4,604	0.19%
2024/11/11	6.4	230.83	5.1	231.30	234.00	1.4	4,637	0.03%
2024/11/08	5.5	236.33	2.2	234.35	232.50	3.3	4,712	0.07%
2024/11/07	4.1	240.74	4.1	239.15	238.50	0	4,781	0.00%
2024/11/06	10.1	237.18	5.1	238.11	240.00	5	4,915	0.10%
2024/11/05	3.1	232.16	4	232.00	231.00	-0.9	4,971	-0.02%
2024/11/04	12.4	230.10	13	229.85	230.00	-0.6	5,196	-0.01%
2024/11/01	21.5	225.74	18	227.67	229.50	3.5	5,181	0.07%
2024/10/30	21.4	235.36	16.4	237.31	234.50	5	5,127	0.10%
2024/10/29	19.6	237.56	19	238.87	242.00	0.6	4,972	0.01%
2024/10/28	5.1	255.39	3	256.17	253.50	2.1	4,992	0.04%
2024/10/25	5.4	255.85	5	255.90	254.50	0.4	5,161	0.01%
2024/10/24	4.2	261.93	8	262.56	258.00	-3.8	5,375	-0.07%
2024/10/23	2.1	269.43	1	270.50	268.00	1.1	5,428	0.02%
2024/10/22	7.2	271.04	7.1	271.37	270.50	0.2	5,590	0.00%
2024/10/21	20	270.50	23.2	270.10	271.50	-3.2	5,732	-0.06%
2024/10/18	3.3	264.71	1	270.50	260.00	2.3	5,841	0.04%
2024/10/17	3	268.17	3.1	267.96	267.50	-0.1	6,022	0.00%
2024/10/16	2.4	269.87	1	269.51	268.50	1.4	6,168	0.02%
2024/10/15	6	277.08	5.1	278.10	274.50	0.9	6,520	0.01%
2024/10/14	4.4	270.36	8.4	272.22	274.00	-4	6,527	-0.06%
2024/10/11	10	266.10	8	266.69	267.50	2	6,553	0.03%
2024/10/09	9.1	265.20	15	265.30	259.00	-5.9	6,577	-0.09%
2024/10/08	10.1	256.73	7	255.71	261.00	3.1	6,681	0.05%
2024/10/07	1	261.04	0.1	262.50	264.00	1	6,849	0.01%
2024/10/04	7	259.58	8.3	260.82	260.00	-1.3	6,975	-0.02%
2024/10/01	6	265.23	1	262.50	262.00	5	7,153	0.07%
2024/09/30	10.2	268.91	6.3	267.94	266.00	3.9	7,206	0.05%
2024/09/27	11.4	270.47	17.2	271.47	268.00	-5.8	7,371	-0.08%
2024/09/26	4.2	265.71	4.1	265.41	264.50	0.1	7,551	0.00%
2024/09/25	9	266.89	10.2	267.66	266.00	-1.2	7,646	-0.02%
2024/09/24	11.2	257.63	4	256.38	258.00	7.2	7,794	0.09%
2024/09/23	2.1	264.47	2	263.50	262.50	0.1	7,969	0.00%
2024/09/20	7.1	267.24	3	262.01	261.00	4.1	8,208	0.05%
2024/09/19	1.1	263.10	2	266.24	264.50	-1	8,278	-0.01%
2024/09/18	2.4	256.15	5	256.00	252.50	-2.6	8,383	-0.03%
2024/09/16	0.1	262.00	0	262.00	262.00	0.1	8,443	0.00%
2024/09/13	5	264.50	4.1	265.36	265.50	0.9	8,730	0.01%
2024/09/12	13.1	264.89	16	264.38	265.50	-2.9	8,906	-0.03%
2024/09/11	12.1	252.26	8	254.50	253.50	4.1	9,184	0.04%
2024/09/10	2.4	259.57	1	254.50	254.50	1.4	9,423	0.01%
2024/09/09	1.4	260.68	2.1	263.18	264.00	-0.6	9,559	-0.01%
2024/09/06	7.2	260.02	7	264.50	264.50	0.2	9,658	0.00%
2024/09/05	10.8	264.78	9	261.06	258.00	1.8	9,681	0.02%
2024/09/04	22.8	269.19	8.8	265.00	265.00	14	9,674	0.15%
2024/09/03	7.6	297.98	6	293.42	292.50	1.6	9,611	0.02%
2024/09/02	5	303.69	6.4	302.16	298.50	-1.4	9,640	-0.01%
2024/08/30	0.1	301.00	0	302.00	304.00	0.1	9,714	0.00%
2024/08/29	7	295.93	11.3	299.04	302.50	-4.3	9,892	-0.04%
2024/08/28	6.4	294.30	3.1	294.03	291.50	3.3	9,812	0.03%
2024/08/27	3	297.67	3.1	294.72	297.50	-0.1	9,873	0.00%
2024/08/26	2.3	296.60	3	296.34	291.50	-0.7	10,115	-0.01%
2024/08/23	6	294.42	4.2	295.87	297.00	1.9	10,345	0.02%
2024/08/22	11	298.05	13.2	299.11	299.00	-2.2	10,759	-0.02%
2024/08/21	6	295.65	5	295.20	292.50	1	10,777	0.01%
2024/08/20	5.1	299.61	9.1	300.28	301.50	-4	10,799	-0.04%
2024/08/19	4.1	295.25	4	297.38	294.50	0.1	10,769	0.00%
2024/08/16	11	296.54	9.6	297.61	297.00	1.4	10,749	0.01%
2024/08/15	2.2	293.75	3	292.00	292.00	-0.8	10,713	-0.01%
2024/08/14	20.2	293.79	22	296.06	293.50	-1.9	10,707	-0.02%
2024/08/13	17	282.23	20.1	282.30	285.00	-3.1	10,571	-0.03%
2024/08/12	40	279.91	43.2	279.00	281.00	-3.2	10,553	-0.03%
2024/08/09	16.2	271.52	14.5	271.35	265.00	1.7	10,579	0.02%
2024/08/08	22.6	263.08	24.3	264.85	262.50	-1.7	10,522	-0.02%
2024/08/07	10.1	250.54	37.1	251.79	261.00	-27	10,371	-0.26%
2024/08/06	31.8	241.63	12.7	239.02	237.50	19.1	10,326	0.19%
2024/08/05	3.8	262.01	0.8	259.18	258.50	3	10,134	0.03%
2024/08/02	15.8	289.21	10.4	291.47	287.00	5.4	10,115	0.05%
2024/08/01	4.1	303.41	6.3	303.86	303.50	-2.1	10,108	-0.02%
2024/07/31	11.9	300.73	5.2	301.85	296.50	6.8	10,061	0.07%
2024/07/30	13.6	285.70	12.2	292.96	308.00	1.4	9,928	0.01%
2024/07/29	20.2	305.49	13.9	295.19	290.00	6.3	9,782	0.06%
2024/07/26	7.2	316.63	6	315.26	318.50	1.2	9,569	0.01%
2024/07/23	27.8	333.53	24.2	332.63	327.50	3.6	9,602	0.04%
2024/07/22	7.9	325.66	8.8	329.03	318.50	-0.9	9,751	-0.01%
2024/07/19	9.8	336.39	15.6	338.93	337.50	-5.8	9,783	-0.06%
2024/07/18	23.7	334.73	22.2	333.46	332.00	1.5	9,801	0.02%
2024/07/17	13.9	355.70	9.3	354.63	353.00	4.7	9,703	0.05%
2024/07/16	41.6	354.33	40.2	356.55	358.50	1.4	9,690	0.01%
2024/07/15	10.2	343.05	4.6	345.06	339.00	5.6	9,465	0.06%
2024/07/12	7.8	343.45	6.9	343.22	343.00	1	9,472	0.01%
2024/07/11	1.8	344.22	4.2	343.33	342.50	-2.4	9,454	-0.03%
2024/07/10	6	348.99	3	353.32	346.50	3	9,538	0.03%
2024/07/09	17.1	341.64	23.5	343.64	352.50	-6.4	9,454	-0.07%
2024/07/08	9.2	343.45	9.7	344.04	343.50	-0.5	9,353	-0.01%
2024/07/05	11.2	349.80	17.4	349.65	351.00	-6.2	9,314	-0.07%
2024/07/04	10.7	341.74	7.2	342.19	341.00	3.5	9,178	0.04%
2024/07/03	19.9	345.06	17.1	342.30	342.00	2.8	9,189	0.03%
2024/07/02	26.7	342.30	39.3	343.33	343.00	-12.5	9,053	-0.14%
2024/07/01	9.4	335.46	15.3	337.32	334.50	-5.9	8,854	-0.07%
2024/06/28	21.6	338.81	25.2	337.96	336.00	-3.5	8,773	-0.04%
2024/06/27	12.5	332.37	17.6	333.14	329.00	-5.1	8,601	-0.06%
2024/06/26	10.5	321.55	15.1	323.38	328.50	-4.7	8,461	-0.06%
2024/06/25	19.4	312.46	14.4	310.74	314.00	5	8,250	0.06%
2024/06/24	20	318.81	7.7	322.80	310.50	12.3	8,166	0.15%
2024/06/21	6.6	331.04	5.8	330.85	330.50	0.9	8,084	0.01%
2024/06/20	22.3	336.26	23.3	337.46	335.00	-1	8,080	-0.01%
2024/06/19	12.5	330.10	12.2	329.37	326.00	0.3	7,855	0.00%
2024/06/18	25.6	329.38	27.7	328.24	326.00	-2.2	7,723	-0.03%
2024/06/17	21	326.82	29.4	328.66	326.00	-8.4	7,477	-0.11%
2024/06/14	15.1	314.11	17.9	313.97	316.50	-2.8	7,285	-0.04%
2024/06/13	0.4	305.45	18.5	304.58	307.50	-18	7,149	-0.25%
2024/06/12	12	300.04	8.1	300.99	298.00	3.9	7,137	0.05%
2024/06/11	6.4	296.47	3.3	294.06	296.50	3	7,256	0.04%
2024/06/07	8.4	302.14	6.1	302.98	301.00	2.3	7,269	0.03%
2024/06/06	6.3	300.17	2.5	300.02	299.50	3.8	7,227	0.05%
2024/06/05	15.5	299.26	8.3	298.22	298.00	7.2	7,250	0.10%
2024/06/04	16.3	303.64	30.5	303.98	302.00	-14.2	7,270	-0.20%
2024/06/03	11.2	297.54	7.1	297.09	296.50	4.1	7,214	0.06%
2024/05/31	22.2	300.99	12.4	297.96	297.50	9.8	7,363	0.13%
2024/05/30	37	303.34	43	303.40	302.00	-6.1	7,407	-0.08%
2024/05/29	34.4	297.39	19.8	298.14	297.00	14.6	7,291	0.20%
2024/05/28	54.9	293.87	61.3	294.95	304.00	-6.4	7,264	-0.09%
2024/05/27	1.1	278.20	5.2	280.79	277.50	-4.1	6,974	-0.06%
2024/05/24	16.2	277.23	7.3	276.54	275.50	8.9	7,073	0.13%
2024/05/23	2	275.48	8.1	274.93	272.50	-6	7,128	-0.08%
2024/05/22	1.3	278.47	1.5	278.17	277.50	-0.2	7,314	0.00%
2024/05/21	0.3	278.76	2.5	279.70	277.00	-2.2	7,563	-0.03%
2024/05/20	0.4	278.54	0.2	281.16	280.50	0.2	8,079	0.00%
2024/05/17	1	278.01	1	277.01	277.00	0	8,352	0.00%
2024/05/16	2.6	279.80	10.1	277.99	278.50	-7.6	8,603	-0.09%
2024/05/15	27.6	277.34	12	274.21	272.50	15.6	8,787	0.18%
2024/05/14	13.2	276.58	10.1	278.13	279.00	3.1	9,059	0.03%
2024/05/13	1.3	272.12	2	272.51	272.00	-0.7	9,141	-0.01%
2024/05/10	9.3	273.91	8.4	273.64	273.00	0.9	9,396	0.01%
2024/05/09	9.2	281.09	9	278.72	276.50	0.2	9,548	0.00%
2024/05/08	2.7	282.02	3	282.66	282.00	-0.3	9,612	0.00%
2024/05/07	14.5	281.80	8.5	281.17	281.00	6	9,742	0.06%
2024/05/06	11.2	288.71	5	288.24	285.00	6.2	9,809	0.06%
2024/05/03	7	290.65	5	293.10	289.00	2	9,974	0.02%
2024/05/02	12.3	291.16	10.1	290.42	288.50	2.2	10,181	0.02%
2024/04/30	13.1	297.44	19	295.45	294.00	-5.9	10,399	-0.06%
2024/04/29	14.1	301.03	16.1	299.65	297.50	-2	10,499	-0.02%
2024/04/26	25.7	291.91	32.5	294.20	295.50	-6.8	10,648	-0.06%
2024/04/25	18	284.87	14.1	279.94	279.00	3.9	10,729	0.04%
2024/04/24	16.8	295.48	11	295.27	294.50	5.8	10,820	0.05%
2024/04/23	8.8	292.44	5.7	292.30	295.00	3.1	11,021	0.03%
2024/04/22	17.2	300.73	10.2	296.23	290.00	7	11,541	0.06%
2024/04/19	6.8	316.16	5	314.28	306.00	1.8	11,660	0.02%
2024/04/18	7.5	317.32	6.2	319.86	322.00	1.3	12,058	0.01%
2024/04/17	4.9	317.99	4.6	317.48	314.00	0.3	12,758	0.00%
2024/04/16	18.8	313.03	17.3	314.21	313.00	1.5	12,920	0.01%
2024/04/15	7.5	315.87	6	314.33	312.50	1.5	13,093	0.01%
2024/04/12	5.2	319.62	10.1	320.50	323.00	-4.8	13,337	-0.04%
2024/04/11	7.1	323.79	5	320.90	318.50	2.1	13,637	0.02%
2024/04/10	5.2	330.29	4.5	332.27	329.00	0.7	13,758	0.01%
2024/04/09	8	333.38	4.2	331.24	329.00	3.8	14,098	0.03%
2024/04/08	11.1	341.57	4	341.38	338.00	7.1	14,140	0.05%
2024/04/03	4.6	341.04	8	342.69	345.00	-3.4	14,171	-0.02%
2024/04/02	0.4	349.44	0	0.00	347.50	0.4	14,312	0.00%
2024/04/01	5.5	348.24	6	350.58	349.00	-0.5	14,392	0.00%
2024/03/29	6.1	345.94	7.9	344.34	344.00	-1.8	14,472	-0.01%
2024/03/28	2.3	334.83	8.3	337.54	334.50	-6	14,504	-0.04%
2024/03/27	3.3	340.85	2.1	340.31	338.00	1.2	14,643	0.01%
2024/03/26	10.2	343.99	6	340.67	339.50	4.2	14,942	0.03%
2024/03/25	11.9	354.92	8	355.56	349.00	3.9	15,108	0.03%
2024/03/22	2.5	350.50	3.1	350.77	351.50	-0.6	15,234	0.00%
2024/03/21	4.2	349.16	3.1	349.71	345.50	1.2	15,435	0.01%
2024/03/20	3.2	350.90	3	351.33	347.50	0.2	15,647	0.00%
2024/03/19	7.2	350.90	2.2	350.45	350.00	5	15,930	0.03%
2024/03/18	12.2	356.30	8.3	355.68	359.00	3.9	16,292	0.02%
2024/03/15	24.6	357.68	18	361.08	354.50	6.6	16,844	0.04%
2024/03/14	11.9	358.95	15.7	359.75	362.00	-3.9	16,946	-0.02%
2024/03/13	9.4	348.70	3.4	348.11	345.00	6.1	17,056	0.04%
2024/03/12	1.6	368.20	3	363.72	361.50	-1.4	17,194	-0.01%
2024/03/11	4.8	368.81	3	372.16	363.00	1.8	17,407	0.01%
2024/03/08	6	371.90	10	374.48	362.50	-4	17,626	-0.02%
2024/03/07	20.2	385.60	17.1	379.66	375.00	3.1	17,877	0.02%
2024/03/06	18.4	387.19	8.3	387.95	392.00	10.1	18,100	0.06%
2024/03/05	17.7	408.57	44.9	410.58	401.00	-27.1	18,356	-0.15%
2024/03/04	14.6	408.05	16.6	406.49	403.00	-2.1	18,934	-0.01%
2024/03/01	22.1	399.21	20.1	399.17	398.50	2	19,232	0.01%
2024/02/29	11.4	384.53	12.2	387.44	387.00	-0.8	19,198	0.00%
2024/02/27	16.7	382.88	11.1	383.24	382.00	5.7	19,253	0.03%
2024/02/26	13.5	381.67	7	380.57	380.00	6.5	19,419	0.03%
2024/02/23	23.2	388.55	25.3	388.31	386.00	-2.1	19,620	-0.01%
2024/02/22	26.5	388.03	22.7	385.43	382.00	3.7	19,604	0.02%
2024/02/21	50.6	383.55	32.4	386.84	380.00	18.2	19,883	0.09%
2024/02/20	33.9	407.50	16.6	413.04	400.00	17.2	19,888	0.09%
2024/02/19	48.7	419.94	10.2	431.51	415.00	38.5	19,708	0.20%
2024/02/16	38.6	449.14	30.8	447.67	441.50	7.8	19,710	0.04%
2024/02/15	31.2	447.01	41.4	448.86	455.00	-10.2	19,626	-0.05%
2024/02/05	29.4	421.28	19	421.32	418.00	10.4	19,452	0.05%