訊舟 (3047)-國泰-台南券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
33.55
漲跌
▼0.55
漲幅
-1.61%
成交量
4,204張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	33.59	5	33.84	33.55	1	13,059	0.01%
2024/11/20	1	34.10	24	34.29	34.10	-23	14,210	-0.16%
2024/11/19	3	34.23	4	34.88	34.30	-1	16,671	-0.01%
2024/11/18	16.1	35.54	8	35.63	35.00	8.1	17,473	0.05%
2024/11/15	18	36.60	37	36.46	36.50	-19	18,999	-0.10%
2024/11/14	6	35.34	3	35.67	35.10	3	20,192	0.01%
2024/11/13	17	36.70	39	36.72	36.35	-22	20,751	-0.11%
2024/11/12	5	35.85	6	35.69	36.50	-1	20,874	0.00%
2024/11/11	10	36.49	9	36.69	36.00	1	21,105	0.00%
2024/11/08	13	36.01	7.1	36.33	35.70	6	21,185	0.03%
2024/11/07	21.1	36.75	3	36.10	36.70	18.1	21,635	0.08%
2024/11/06	1	35.40	3	35.53	35.65	-2	22,146	-0.01%
2024/11/05	37	35.62	35	35.26	35.05	2	22,250	0.01%
2024/11/04	37.1	35.56	32	35.49	35.40	5.1	22,591	0.02%
2024/11/01	13	36.36	19.4	35.48	36.10	-6.4	22,637	-0.03%
2024/10/30	16	35.30	25.1	35.59	34.95	-9.1	22,608	-0.04%
2024/10/29	2	34.08	3.7	33.55	33.90	-1.7	23,054	-0.01%
2024/10/28	5.1	33.40	1.5	33.23	33.20	3.6	24,525	0.01%
2024/10/25	4.1	33.86	11.7	34.01	33.80	-7.6	25,169	-0.03%
2024/10/24	6.3	34.73	8	35.01	34.20	-1.7	25,192	-0.01%
2024/10/23	6	35.48	5	35.75	35.50	1	25,179	0.00%
2024/10/22	8	35.73	10	35.91	35.85	-2	25,209	-0.01%
2024/10/21	2	35.70	2	35.68	35.70	0	25,280	0.00%
2024/10/18	21.1	35.60	2	35.93	35.25	19.1	25,319	0.08%
2024/10/17	1	35.80	13.2	35.75	35.90	-12.2	25,291	-0.05%
2024/10/16	18	34.85	18	34.77	34.85	0	25,315	0.00%
2024/10/15	22.2	35.15	12	34.85	34.60	10.2	25,356	0.04%
2024/10/14	5.1	35.20	5	35.44	35.80	0	25,383	0.00%
2024/10/11	11.1	34.78	11	35.13	35.25	0.1	25,751	0.00%
2024/10/09	12	36.15	11	36.22	35.80	1	27,268	0.00%
2024/10/08	5	36.69	3	36.93	36.70	2	28,547	0.01%
2024/10/07	10	37.18	14.4	37.01	37.60	-4.4	31,088	-0.01%
2024/10/04	12.4	36.11	20.2	35.99	35.90	-7.8	31,498	-0.02%
2024/10/01	14	37.26	26	37.55	37.20	-12	32,437	-0.04%
2024/09/30	35.1	37.28	18	37.32	37.40	17.1	33,673	0.05%
2024/09/27	28	37.99	26.2	38.02	37.70	1.8	35,797	0.01%
2024/09/26	34.2	38.95	25	38.90	38.20	9.2	36,399	0.03%
2024/09/25	93.2	40.41	67.5	40.61	39.25	25.7	36,922	0.07%
2024/09/24	35.1	38.07	67	37.93	38.30	-31.9	36,689	-0.09%
2024/09/23	9	37.91	6	38.34	37.65	3	38,878	0.01%
2024/09/20	9.1	38.92	12	39.05	38.60	-2.9	39,620	-0.01%
2024/09/19	23	38.00	35	38.20	38.80	-12	39,913	-0.03%
2024/09/18	25.9	38.87	11	38.67	38.15	14.9	40,891	0.04%
2024/09/16	16.5	39.43	16	39.53	39.30	0.5	41,531	0.00%
2024/09/13	69	39.16	62.5	39.36	39.45	6.5	41,605	0.02%
2024/09/12	19.5	38.75	17	38.80	39.00	2.5	41,454	0.01%
2024/09/11	119.2	38.89	135.3	38.55	37.85	-16.1	41,394	-0.04%	大買/大賣/
2024/09/10	89.7	40.90	86	40.08	40.20	3.7	41,163	0.01%
2024/09/09	61	41.37	79	41.53	42.15	-18	40,875	-0.04%
2024/09/06	24	41.39	20.2	41.94	41.00	3.8	40,947	0.01%
2024/09/05	55.2	42.87	61	42.38	41.70	-5.8	41,549	-0.01%
2024/09/04	66.1	41.33	58	41.14	41.70	8.1	42,645	0.02%
2024/09/03	111.2	43.56	75	42.87	42.80	36.2	43,035	0.08%	大買/
2024/09/02	59	43.32	66.7	43.39	43.40	-7.7	42,594	-0.02%
2024/08/30	30	41.47	25	41.15	41.05	5	42,055	0.01%
2024/08/29	35	42.23	29	42.22	41.85	6	42,392	0.01%
2024/08/28	10	41.70	14	41.50	41.35	-4	42,295	-0.01%
2024/08/27	57	42.16	64	42.07	41.95	-7	42,583	-0.02%
2024/08/26	94	42.02	133.2	41.88	41.85	-39.2	43,087	-0.09%	大賣/
2024/08/23	73.1	42.75	77	42.62	42.90	-3.9	44,106	-0.01%
2024/08/22	217.7	44.63	244	43.99	43.05	-26.3	44,430	-0.06%	大買/大賣/
2024/08/21	240.7	46.15	263.7	46.67	44.65	-23	44,384	-0.05%	大買/大賣/
2024/08/20	188	45.14	128.5	44.77	44.10	59.5	42,454	0.14%	大買/大賣/
2024/08/19	347.5	45.21	235.4	44.64	44.65	112.1	41,940	0.27%	大買/大賣/鉅額交易
2024/08/16	126.1	42.73	222.2	43.75	44.55	-96.1	41,590	-0.23%	大買/大賣/
2024/08/15	131	40.92	139	41.10	40.50	-8	40,794	-0.02%	大買/大賣/
2024/08/14	53.2	39.95	54	39.76	39.75	-0.9	40,402	0.00%
2024/08/13	71	39.16	68	39.06	39.35	3	40,755	0.01%
2024/08/12	53.1	39.03	52	38.26	37.95	1.1	41,011	0.00%
2024/08/09	59	40.37	43.9	40.09	39.00	15.2	41,600	0.04%
2024/08/08	105	37.28	96	37.81	38.05	9	41,311	0.02%	大買/
2024/08/07	2	34.38	19	35.36	36.15	-17	40,947	-0.04%
2024/08/06	42	33.58	35.4	33.53	32.90	6.7	40,812	0.02%
2024/08/05	16	36.32	7	36.64	36.15	9	40,568	0.02%
2024/08/02	19.3	40.63	19.6	40.72	40.15	-0.3	40,455	0.00%
2024/08/01	185.4	42.36	180.3	42.27	42.00	5.1	40,252	0.01%	大買/大賣/
2024/07/31	327.2	43.39	271.1	43.46	41.45	56.1	39,568	0.14%	大買/大賣/
2024/07/30	76.1	39.17	109	40.13	42.35	-32.9	38,019	-0.09%	大賣/
2024/07/29	16	40.06	0	0.00	38.50	16	37,311	0.04%
2024/07/26	4	39.90	18	39.40	40.90	-14	37,234	-0.04%
2024/07/23	3	40.10	8.1	40.02	40.50	-5.1	37,200	-0.01%
2024/07/22	11	37.57	11	37.75	37.25	0	37,128	0.00%
2024/07/19	1	41.31	1	40.30	40.45	0	36,987	0.00%
2024/07/18	4	41.56	11	41.58	41.35	-7	36,926	-0.02%
2024/07/17	2.4	43.13	5.2	42.61	43.05	-2.8	36,837	-0.01%
2024/07/16	3.1	43.31	8	42.89	42.60	-5	36,730	-0.01%
2024/07/15	8.6	43.14	12.1	42.96	43.30	-3.4	36,647	-0.01%
2024/07/12	75.6	44.26	22.7	44.20	42.00	52.9	36,529	0.14%
2024/07/11	140.2	43.72	191.4	44.43	46.45	-51.2	36,100	-0.14%	大買/大賣/
2024/07/10	196.6	41.61	168	41.71	42.25	28.6	34,458	0.08%	大買/大賣/
2024/07/09	263.9	43.14	218.2	42.07	39.75	45.8	33,125	0.14%	大買/大賣/
2024/07/08	90	42.76	93	42.80	43.10	-3	30,526	-0.01%
2024/07/05	99.1	37.14	208.1	37.79	39.20	-109	30,004	-0.36%	大賣/鉅額交易
2024/07/04	262.3	36.32	235	36.12	35.65	27.3	28,929	0.09%	大買/大賣/
2024/07/03	342.1	36.86	348.1	36.56	36.10	-6	27,644	-0.02%	大買/大賣/
2024/07/02	60	33.28	66	33.85	34.45	-6	25,453	-0.02%
2024/07/01	40	30.18	94.2	30.71	31.35	-54.2	24,734	-0.22%
2024/06/28	96	28.69	112.5	28.47	28.50	-16.5	24,028	-0.07%	大賣/
2024/06/27	332.1	29.35	272.7	29.33	28.40	59.5	23,481	0.25%	大買/大賣/
2024/06/26	91	27.67	139.8	28.02	28.80	-48.8	21,166	-0.23%	大賣/
2024/06/25	52	26.09	46	26.08	26.20	6	20,330	0.03%
2024/06/24	190	27.52	108	27.01	26.20	82	19,904	0.41%	大買/大賣/
2024/06/21	49	26.70	110.9	27.00	27.80	-61.9	18,757	-0.33%	大賣/
2024/06/20	34	25.69	40	25.41	25.30	-6	18,013	-0.03%
2024/06/19	10	24.58	6.1	24.85	24.50	4	17,823	0.02%
2024/06/18	25.3	25.38	30.5	25.28	24.95	-5.2	17,672	-0.03%
2024/06/17	31	25.39	48	25.55	25.20	-17	17,533	-0.10%
2024/06/14	38.1	26.10	37	25.97	25.70	1.1	17,346	0.01%
2024/06/13	65	26.32	178.2	26.12	26.25	-113.2	17,079	-0.66%	大賣/鉅額交易
2024/06/12	262	26.80	130.6	26.70	26.15	131.4	16,651	0.79%	大買/大賣/鉅額交易
2024/06/11	425.2	26.56	435.4	26.51	26.55	-10.2	15,894	-0.06%	大買/大賣/
2024/06/07	78	25.74	112.2	25.78	25.90	-34.2	14,360	-0.24%	大賣/
2024/06/06	34	24.01	37	24.00	23.55	-3	13,670	-0.02%
2024/06/05	41	24.65	56	24.50	24.10	-15	13,428	-0.11%
2024/06/04	58	24.91	32.9	24.64	24.60	25.1	13,256	0.19%
2024/06/03	26.1	25.03	38	25.11	25.35	-11.9	12,895	-0.09%
2024/05/31	71.4	24.60	52	24.73	24.35	19.4	12,579	0.15%
2024/05/30	139	25.30	147.1	24.91	24.30	-8.1	12,203	-0.07%	大買/大賣/
2024/05/29	199.3	25.55	121.2	25.73	25.05	78.1	11,569	0.68%	大買/大賣/
2024/05/28	41.3	23.03	108.8	23.04	24.40	-67.5	10,164	-0.66%	大賣/
2024/05/27	244.3	22.38	92	22.34	22.20	152.3	9,358	1.63%	大買/鉅額交易
2024/05/24	72.2	20.95	45.2	21.36	21.75	27	8,430	0.32%
2024/05/23	50.1	20.28	73	20.32	19.80	-23	7,972	-0.29%
2024/05/22	268.6	21.08	218	20.64	20.35	50.6	8,123	0.62%	大買/大賣/
2024/05/21	16.1	19.89	57.1	20.29	21.05	-41	7,239	-0.57%
2024/05/20	30	19.37	50	19.39	19.15	-20.1	7,972	-0.25%
2024/05/17	106.4	19.77	109.1	19.46	19.35	-2.7	8,416	-0.03%	大買/大賣/
2024/05/16	71	19.07	84.3	19.06	19.00	-13.3	8,085	-0.16%
2024/05/15	58	18.21	46.4	18.02	19.05	11.6	7,778	0.15%
2024/05/14	69	16.89	53	17.09	17.40	16	6,976	0.23%
2024/05/13	8	16.60	30	16.53	16.95	-22	6,784	-0.32%
2024/05/10	30	15.43	30.1	15.34	15.45	-0.1	6,669	0.00%
2024/05/09	69	15.75	41	15.68	15.60	28	6,710	0.42%
2024/05/08	1	15.00	2	14.98	14.85	-1	6,552	-0.02%
2024/04/30	1	14.85	1	14.65	14.60	0	7,589	0.00%
2024/04/29	1.1	14.65	2	14.68	14.80	-0.9	7,610	-0.01%
2024/04/26	5	14.40	0	14.35	14.40	5	7,608	0.07%
2024/04/24	11	14.38	5	14.45	14.45	6	7,615	0.08%
2024/04/23	1	14.20	0	0.00	14.25	1	7,614	0.01%
2024/04/19	1	13.80	7	14.15	14.15	-6	7,616	-0.08%
2024/04/18	6	14.61	4	14.65	14.55	2	7,601	0.03%
2024/04/16	2	14.35	1	14.15	14.25	1	7,605	0.01%
2024/04/15	7	14.96	0	0.00	14.85	7	7,644	0.09%
2024/04/12	0	0.00	0	15.35	15.20	0	7,679	0.00%
2024/04/11	1	15.30	11	15.20	15.25	-10	7,726	-0.13%
2024/04/10	1	15.30	2	15.43	15.45	-1	7,753	-0.01%
2024/04/09	1	15.30	1	15.15	15.20	0	7,751	0.00%
2024/04/08	0	15.05	10	15.25	15.25	-10	7,814	-0.13%
2024/04/03	12	15.09	0	0.00	15.10	12	7,819	0.15%
2024/04/01	0	15.45	10	15.45	15.45	-10	7,854	-0.13%
2024/03/29	11	15.19	1	15.25	15.25	10	7,943	0.13%
2024/03/28	2	15.20	0	0.00	15.15	2	8,060	0.02%
2024/03/27	8	15.35	2	15.33	15.30	6	8,081	0.07%
2024/03/26	5	15.36	2	15.23	15.10	3	8,119	0.04%
2024/03/25	1	15.50	1	15.40	15.45	0	8,258	0.00%
2024/03/22	6	15.03	8	15.21	15.35	-2	8,308	-0.02%
2024/03/21	1	15.05	1	15.05	15.10	0	8,610	0.00%
2024/03/20	3	14.98	7	15.09	14.95	-4	8,683	-0.05%
2024/03/19	2	15.15	0	0.00	15.05	2	8,729	0.02%
2024/03/18	10	15.16	1	15.30	15.30	9	8,965	0.10%
2024/03/15	6	15.30	2	15.50	15.20	4	8,955	0.04%
2024/03/14	3	15.60	0	0.00	15.60	3	8,945	0.03%
2024/03/13	4	16.06	7	15.94	15.85	-3	8,933	-0.03%
2024/03/12	3	16.48	27	16.50	16.50	-24	8,888	-0.27%
2024/03/11	1	16.35	1	16.35	16.40	0	8,891	0.00%
2024/03/08	5	16.36	12	16.52	16.25	-7	8,909	-0.08%
2024/03/07	9	17.14	4	17.08	16.85	5	8,900	0.06%
2024/03/06	18	17.93	4	17.98	17.75	14	8,785	0.16%
2024/03/05	9	17.73	11	17.78	17.85	-2	8,809	-0.02%
2024/03/04	21	18.38	11	18.35	18.15	10	9,005	0.11%
2024/03/01	8	18.04	3	18.00	17.90	5	8,904	0.06%
2024/02/29	2	18.33	6	18.28	18.25	-4	8,866	-0.05%
2024/02/27	36	18.49	25	18.20	18.20	11	8,961	0.12%
2024/02/26	31	18.99	32	18.98	18.80	-1	8,941	-0.01%
2024/02/23	74	19.25	60	19.00	18.50	14	9,062	0.15%
2024/02/22	20.3	19.18	72	19.23	19.10	-51.7	8,864	-0.58%
2024/02/21	161.2	20.10	96	19.86	19.25	65.2	8,536	0.76%	大買/
2024/02/20	70	19.15	152.3	19.48	19.90	-82.3	7,302	-1.13%	大賣/
2024/02/19	10	18.09	19	17.98	18.10	-9	6,607	-0.14%
2024/02/16	27	17.00	29.2	17.30	17.40	-2.2	6,285	-0.03%
2024/02/15	22	16.58	25	16.61	16.85	-3	5,941	-0.05%
2024/02/05	12	16.38	10	16.50	16.50	2	5,857	0.03%
2024/02/02	3	16.72	2	16.70	16.85	1	5,792	0.02%
2024/02/01	0	0.00	1	16.60	16.60	-1	5,570	-0.02%
2024/01/31	3	16.35	7	16.38	16.35	-4	5,496	-0.07%
2024/01/29	8	16.80	19	16.37	16.55	-11	5,411	-0.20%
2024/01/26	23	16.17	22	16.09	16.10	1	5,176	0.02%
2024/01/25	41	16.76	34	16.61	16.45	7	5,123	0.14%
2024/01/24	7.2	16.50	6.7	16.63	16.55	0.5	4,771	0.01%
2024/01/23	10	15.85	10	15.80	15.80	0	4,333	0.00%
2024/01/22	14	15.68	14	15.84	15.80	0	4,304	0.00%
2024/01/19	2	15.50	5	15.51	15.60	-3	4,273	-0.07%
2024/01/18	1	15.40	10	15.50	15.40	-9	4,261	-0.21%
2024/01/17	15.1	15.25	0	0.00	15.25	15.1	4,255	0.35%
2024/01/16	3	15.40	3	15.40	15.40	0	4,248	0.00%
2024/01/15	0	0.00	10	15.58	15.55	-10	4,244	-0.24%
2024/01/12	2	15.35	0	0.00	15.20	2	4,233	0.05%
2024/01/09	11	15.93	0	0.00	15.50	11	4,202	0.26%
2024/01/05	10	16.43	10	16.36	16.20	0	4,068	0.00%
2024/01/04	1	16.45	1	16.30	16.20	0	4,016	0.00%
2024/01/02	2	16.33	8	16.31	16.35	-6	3,970	-0.15%
2023/12/29	0	0.00	1	16.10	16.05	-1	3,897	-0.03%
2023/12/27	1	16.15	0	0.00	16.10	1	3,877	0.03%
2023/12/26	2	16.25	2	16.40	16.35	0	3,844	0.00%
2023/12/25	9	16.26	6	16.38	16.35	3	3,753	0.08%
2023/12/22	1	16.00	3	16.13	16.10	-2	3,607	-0.06%
2023/12/21	4	16.00	7	16.21	16.00	-3	3,578	-0.08%
2023/12/20	0	0.00	7	16.47	16.40	-7	3,527	-0.20%
2023/12/19	2	16.00	1	15.90	15.80	1	3,366	0.03%
2023/12/18	24	16.69	14	16.49	16.20	10	3,315	0.30%
2023/12/15	3	16.05	12	15.92	16.15	-9	2,985	-0.30%
2023/12/14	2	16.00	112	15.90	15.65	-110	2,900	-3.79%	大賣/鉅額交易
2023/12/13	117	16.26	3	16.17	16.10	114	2,837	4.02%	大買/鉅額交易
2023/12/12	0	0.00	3	15.55	15.50	-3	2,605	-0.12%
2023/12/08	1	15.85	1	15.90	15.85	0	2,614	0.00%
2023/12/07	1	15.95	0	0.00	15.90	1	2,636	0.04%
2023/12/06	0	16.05	1	16.05	16.00	-1	2,637	-0.04%
2023/12/05	0	0.00	7	16.04	16.10	-7	2,617	-0.27%
2023/12/04	5	16.06	2	16.05	16.05	3	2,561	0.12%
2023/12/01	1	15.80	2	15.85	15.90	-1	2,479	-0.04%
2023/11/30	8.5	15.82	1	15.80	15.80	7.5	2,451	0.31%
2023/11/29	17.7	15.64	2	15.75	16.10	15.7	2,382	0.66%
2023/11/28	3	15.05	1	14.95	15.10	2	2,072	0.10%
2023/11/27	2	15.30	18	14.95	15.00	-16	2,028	-0.79%
2023/11/24	9.1	15.31	2	15.30	15.35	7.1	1,987	0.35%
2023/11/22	13.2	16.19	19.2	16.09	15.80	-6	1,624	-0.37%
2023/11/21	16	15.83	15	15.22	16.05	1	1,369	0.07%
2023/11/20	15	14.62	2	14.63	14.60	13	1,063	1.22%
2023/11/17	3	14.13	5	14.10	14.25	-2	1,009	-0.20%
2023/11/16	0	0.00	0	13.60	13.65	0	952	0.00%
2023/11/15	0	0.00	1	13.55	13.50	-1	962	-0.10%
2023/11/10	10	13.25	3	13.40	13.20	7	947	0.74%
2023/11/06	0	0.00	2	13.65	13.65	-2	1,052	-0.19%
2023/11/03	0	13.60	0	0.00	13.40	0	1,099	0.00%
2023/10/27	0	0.00	0.5	13.70	13.75	-0.5	1,270	-0.04%
2023/10/20	1	13.50	0	0.00	13.50	1	1,452	0.07%
2023/10/19	0	13.75	0	0.00	13.65	0	1,495	0.00%
2023/10/18	2	13.58	0	0.00	13.55	2	1,513	0.13%
2023/10/17	0.1	14.00	0	0.00	13.90	0.1	1,525	0.01%
2023/10/11	0.1	13.80	0	0.00	13.55	0.1	1,780	0.01%
2023/10/06	0	0.00	4.1	14.05	13.95	-4.1	1,797	-0.23%
2023/10/04	0	0.00	1	14.00	14.05	-1	1,864	-0.05%
2023/10/02	1	14.05	0	0.00	14.05	1	2,062	0.05%
2023/09/25	1	14.10	0	0.00	14.10	1	2,269	0.04%
2023/09/21	3	14.00	0	0.00	14.00	3	2,313	0.13%
2023/09/20	0	0.00	2	14.35	14.25	-2	2,319	-0.09%
2023/09/19	2	14.45	3	14.48	14.50	-1	2,348	-0.04%
2023/09/15	2	14.40	0	0.00	14.40	2	2,394	0.08%
2023/09/14	0	0.00	7	14.55	14.60	-7	2,376	-0.29%
2023/09/13	3	14.52	0	0.00	14.35	3	2,372	0.13%
2023/09/08	2	15.60	0	0.00	15.45	2	2,326	0.09%
2023/09/05	0	15.85	0	0.00	15.80	0	2,372	0.00%
2023/09/01	2	15.70	0	0.00	15.70	2	2,418	0.08%
2023/08/28	1	15.75	0	0.00	15.70	1	2,925	0.03%
2023/08/25	1	15.95	0	0.00	15.95	1	2,931	0.03%
2023/08/18	0	0.00	8	15.40	15.30	-8	2,957	-0.27%
2023/08/17	3	14.90	0	0.00	15.30	3	2,963	0.10%
2023/08/16	1	14.75	1	14.80	14.75	0	2,958	0.00%
2023/08/15	0	0.00	1	14.90	14.85	-1	2,971	-0.03%
2023/08/14	6	14.87	0	0.00	14.65	6	2,970	0.20%
2023/08/10	1	15.20	0	0.00	15.25	1	2,943	0.03%
2023/08/08	0	0.00	2	16.30	16.25	-2	2,862	-0.07%
2023/08/07	0	0.00	2	16.40	16.55	-2	2,897	-0.07%
2023/08/04	0	16.45	1	16.50	16.60	-1	2,900	-0.03%
2023/08/02	0	0.00	1	16.80	16.30	-1	2,923	-0.03%
2023/08/01	1	16.70	23	16.96	16.65	-22	2,892	-0.76%
2023/07/31	3	16.73	7	16.86	16.65	-4	2,855	-0.14%
2023/07/28	0	0.00	3	16.40	16.40	-3	2,770	-0.11%
2023/07/27	0	0.00	2	16.20	16.20	-2	2,750	-0.07%
2023/07/26	3	16.00	0	0.00	15.95	3	2,758	0.11%
2023/07/20	0	0.00	8	16.31	16.30	-8	2,776	-0.29%
2023/07/19	10	16.68	1	16.55	16.30	9	2,787	0.32%
2023/07/18	1	17.00	3	16.60	16.50	-2	2,868	-0.07%
2023/07/17	10	16.80	4	16.63	16.80	6	2,918	0.21%
2023/07/14	0	0.00	3	16.38	16.40	-3	3,090	-0.10%
2023/07/13	0	0.00	1	16.20	16.10	-1	3,116	-0.03%
2023/07/12	1	16.05	8	16.30	16.00	-7	3,158	-0.22%
2023/07/11	1	16.30	1	16.25	16.25	0	3,194	0.00%
2023/07/10	16	16.69	10	16.50	16.40	6	3,194	0.19%
2023/07/07	7	16.67	4	16.74	16.55	3	3,149	0.09%
2023/07/06	0	16.45	3	16.35	16.25	-3	3,083	-0.10%
2023/07/05	0	0.00	9	16.43	16.25	-9	3,069	-0.29%
2023/07/04	2	16.30	0	0.00	16.40	2	3,029	0.07%
2023/07/03	1	16.30	2	16.15	16.20	-1	2,994	-0.03%
2023/06/30	1	15.85	8	15.86	15.90	-7	2,968	-0.24%
2023/06/29	0	0.00	2	16.00	15.85	-2	3,025	-0.07%
2023/06/28	1	15.90	2	15.75	15.60	-1	3,090	-0.03%
2023/06/27	3	15.48	2	15.40	15.35	1	3,317	0.03%
2023/06/26	0	0.00	1	15.85	15.75	-1	3,593	-0.03%
2023/06/21	1	16.15	0	0.00	16.15	1	3,643	0.03%
2023/06/16	2	16.00	1	16.05	15.95	1	3,951	0.03%
2023/06/14	2	15.90	0	0.00	15.90	2	3,971	0.05%
2023/06/13	0	0.00	2	15.95	15.95	-2	3,984	-0.05%
2023/06/12	1	16.00	0	0.00	16.15	1	3,981	0.03%
2023/06/09	12	16.06	0	0.00	16.10	12	3,965	0.30%
2023/06/08	2	16.10	1	16.10	16.05	1	3,967	0.03%
2023/06/07	0	0.00	5.1	16.37	16.35	-5.1	3,989	-0.13%
2023/06/06	77.1	16.38	84	16.51	16.50	-6.9	4,048	-0.17%
2023/06/05	7.2	16.22	0	0.00	16.15	7.2	3,956	0.18%
2023/06/02	28.1	16.26	58	15.94	16.35	-29.9	3,966	-0.75%
2023/06/01	51	15.60	1	15.80	15.75	50	3,838	1.30%
2023/05/31	1	15.40	0	0.00	15.45	1	3,839	0.03%
2023/05/30	0	0.00	1	15.30	15.30	-1	3,831	-0.03%
2023/05/29	0	0.00	8	15.25	15.25	-8	3,832	-0.21%
2023/05/26	0	0.00	61	14.99	15.00	-61	3,838	-1.59%
2023/05/24	0	0.00	1	15.35	15.35	-1	3,836	-0.03%
2023/05/19	1	15.10	0	0.00	15.05	1	3,872	0.03%
2023/05/16	0.1	15.12	0	0.00	15.15	0.1	3,910	0.00%
2023/05/11	6	15.23	1	15.00	14.85	5	3,988	0.13%
2023/05/10	1	15.30	1	15.30	15.40	0	3,963	0.00%
2023/05/09	2	15.55	0	0.00	15.45	2	3,963	0.05%
2023/05/08	0	0.00	3	15.85	15.80	-3	3,956	-0.08%
2023/05/05	2	15.73	0	0.00	15.75	2	3,974	0.05%
2023/05/04	3	15.85	0	0.00	15.85	3	3,993	0.08%
2023/05/03	0	0.00	1	16.00	15.95	-1	3,998	-0.03%
2023/05/02	2	16.15	4	16.15	16.10	-2	4,021	-0.05%
2023/04/28	5.1	16.05	17	16.07	16.10	-11.9	4,026	-0.30%
2023/04/27	3	15.80	0	15.95	15.80	3	4,024	0.07%
2023/04/26	2	15.85	0	0.00	15.90	2	4,029	0.05%
2023/04/25	6	15.91	2	15.95	15.80	4	4,030	0.10%
2023/04/21	15.2	16.28	2	16.25	16.20	13.2	4,002	0.33%
2023/04/20	8	16.90	1	16.90	16.80	7	3,926	0.18%
2023/04/19	4	17.53	13	17.49	17.35	-9	3,819	-0.24%
2023/04/18	12	16.91	3	16.83	16.80	9	3,582	0.25%
2023/04/17	3	16.90	3	16.97	17.05	0	3,603	0.00%
2023/04/14	7	16.79	9	16.80	16.75	-2	3,692	-0.05%
2023/04/13	9	16.59	40	16.65	16.60	-31	3,670	-0.84%
2023/04/12	1	16.70	1	16.80	16.70	0	3,646	0.00%
2023/04/11	5.1	16.65	1	16.60	16.60	4.1	3,620	0.11%
2023/04/10	3	16.80	0	0.00	16.95	3	3,609	0.08%
2023/04/07	0	0.00	1	16.80	16.80	-1	3,613	-0.03%
2023/04/06	3	16.85	0	0.00	16.85	3	3,602	0.08%
2023/03/31	0	0.00	2	16.75	16.75	-2	3,601	-0.06%
2023/03/30	1	16.75	15	16.85	16.70	-14	3,593	-0.39%
2023/03/29	4	17.05	1	16.80	16.75	3	3,555	0.08%
2023/03/28	22	17.16	5	16.93	17.10	17	3,553	0.48%
2023/03/27	58	17.17	29	17.34	17.50	29	3,387	0.86%
2023/03/24	18	16.90	0	0.00	16.75	18	3,151	0.57%
2023/03/23	57	16.84	7	16.86	16.80	50	3,174	1.57%
2023/03/22	92	16.68	80	16.62	16.75	12	3,112	0.39%
2023/03/21	0	16.43	3.6	16.36	16.40	-3.6	2,978	-0.12%
2023/03/20	0	16.25	0	0.00	16.30	0	2,964	0.00%
2023/03/16	3	15.75	1	15.80	15.60	2	3,160	0.06%
2023/03/15	0	0.00	26	16.15	15.95	-26	3,247	-0.80%
2023/03/14	2	16.03	1	16.00	15.95	1	3,346	0.03%
2023/03/13	0	16.18	2	15.85	16.15	-2	3,422	-0.06%
2023/03/10	3	16.30	3	16.33	16.20	0	3,548	0.00%
2023/03/09	61	16.56	59	16.25	16.25	2	3,776	0.05%
2023/03/08	1	16.45	22	16.43	16.65	-21	4,324	-0.49%
2023/03/07	1	16.25	1	16.25	16.25	0	4,887	0.00%
2023/03/06	3.3	16.28	3	16.17	16.15	0.3	4,887	0.01%
2023/03/03	2.3	15.70	0	0.00	15.70	2.3	4,873	0.05%
2023/03/02	0	15.65	0	0.00	15.55	0	4,898	0.00%
2023/03/01	1	15.45	0	0.00	15.40	1	4,939	0.02%
2023/02/24	1	15.65	0	0.00	15.50	1	4,992	0.02%
2023/02/23	5	15.75	0	0.00	15.75	5	5,145	0.10%
2023/02/22	1	15.50	22	15.46	15.60	-21	5,389	-0.39%
2023/02/21	0.1	15.80	4	15.75	15.80	-3.9	5,679	-0.07%
2023/02/17	33	15.55	2	15.55	15.60	31	5,784	0.54%
2023/02/16	2	15.70	34	15.65	15.65	-32	5,839	-0.55%
2023/02/15	2	15.40	0	0.00	15.45	2	5,941	0.03%
2023/02/14	3	15.40	7	15.49	15.40	-4	6,138	-0.07%
2023/02/13	5	15.50	2	15.45	15.45	3	6,240	0.05%
2023/02/10	7.1	15.43	0	0.00	15.35	7.1	6,392	0.11%
2023/02/09	1	15.80	7	15.79	15.80	-6	6,609	-0.09%
2023/02/08	5	16.05	1	16.05	16.00	4	6,734	0.06%
2023/02/07	1	16.20	1	16.15	16.10	0	6,854	0.00%
2023/02/06	0	0.00	1	16.15	16.10	-1	6,981	-0.01%
2023/02/02	0	0.00	3	16.20	16.20	-3	7,098	-0.04%
2023/02/01	1	16.00	0	0.00	16.00	1	7,148	0.01%
2023/01/31	2	15.95	8	16.03	15.90	-6	7,186	-0.08%
2023/01/30	21	15.75	11	15.77	15.80	10	7,266	0.14%
2023/01/17	4	15.39	22	15.36	15.45	-18	7,308	-0.25%
2023/01/16	4.1	15.46	0	0.00	15.40	4.1	7,369	0.06%
2023/01/13	2.1	15.55	5	15.60	15.55	-2.9	7,451	-0.04%
2023/01/12	0	0.00	1	15.75	15.75	-1	7,535	-0.01%
2023/01/11	1.2	16.03	0	0.00	16.00	1.2	7,635	0.02%
2023/01/10	25	16.19	3	16.35	16.20	22	7,729	0.28%
2023/01/09	3	16.10	2	16.20	16.10	1	7,821	0.01%
2023/01/06	3	16.00	3	16.02	16.00	0	7,981	0.00%
2023/01/05	8	16.33	14	16.15	16.05	-6	8,148	-0.07%
2023/01/04	75	16.18	53	16.19	16.30	22	8,235	0.27%
2022/12/30	6	15.33	5	15.20	15.10	1	8,852	0.01%
2022/12/29	5	15.10	6	15.15	15.20	-1	8,987	-0.01%
2022/12/28	9	15.21	5.1	15.45	15.15	3.9	9,263	0.04%
2022/12/27	0.1	15.65	1	15.85	15.60	-0.9	9,510	-0.01%
2022/12/26	3	15.70	1.7	15.70	15.65	1.3	9,573	0.01%
2022/12/23	0	0.00	0	16.00	15.60	0	9,716	0.00%
2022/12/22	26	15.85	10.3	15.81	15.80	15.7	9,861	0.16%
2022/12/21	6	15.72	8	15.78	15.65	-2	10,063	-0.02%
2022/12/20	8	15.83	1	16.05	15.55	7	10,190	0.07%
2022/12/19	15	16.44	0	0.00	16.15	15	10,351	0.14%
2022/12/16	64.1	16.99	59	16.81	16.80	5.1	10,475	0.05%
2022/12/15	2	17.35	6	17.32	17.30	-4	10,510	-0.04%
2022/12/14	1	16.95	5	17.00	17.05	-4	10,550	-0.04%
2022/12/13	13	17.07	6	17.06	16.80	7	10,663	0.07%
2022/12/12	1	16.95	0	0.00	17.10	1	10,803	0.01%
2022/12/09	6	17.43	5	17.11	17.00	1	10,989	0.01%
2022/12/08	2	17.55	4	17.60	17.55	-2	11,410	-0.02%
2022/12/07	18	17.18	6	17.33	17.00	12	11,527	0.10%
2022/12/06	6	17.58	2	17.68	17.35	4	11,945	0.03%
2022/12/05	6	17.53	4	17.49	17.50	2	12,389	0.02%
2022/12/02	108	17.92	57.1	17.55	17.55	50.9	13,007	0.39%	大買/
2022/12/01	17.1	17.59	35	17.58	17.90	-17.9	13,147	-0.14%
2022/11/30	94	18.00	90.2	17.82	17.60	3.8	13,210	0.03%
2022/11/29	99	17.48	97.5	17.55	17.95	1.5	12,869	0.01%
2022/11/25	10	16.50	0	0.00	16.10	10	12,727	0.08%
2022/11/24	1	16.45	2	16.25	16.25	-1	13,019	-0.01%
2022/11/23	2	16.38	2.1	16.50	16.25	-0.1	13,628	0.00%
2022/11/22	1	16.60	3	16.45	16.35	-2	13,984	-0.01%
2022/11/21	9	16.90	0	0.00	16.65	9	14,630	0.06%
2022/11/18	7	16.59	10.8	16.78	16.80	-3.8	15,292	-0.03%
2022/11/17	2	16.15	5	16.24	16.75	-3	15,498	-0.02%
2022/11/16	0.1	15.80	2	15.65	15.60	-1.9	15,730	-0.01%
2022/11/15	4	15.81	11	15.70	15.95	-7	16,431	-0.04%
2022/11/14	0	0.00	35.1	15.95	16.00	-35.1	17,786	-0.20%
2022/11/11	38	15.94	42	16.01	15.80	-4	18,823	-0.02%
2022/11/10	40.3	16.36	41	16.30	16.15	-0.8	19,485	0.00%
2022/11/09	1.2	17.25	18	17.29	17.00	-16.8	19,980	-0.08%
2022/11/08	4	17.23	97.3	17.22	16.90	-93.3	20,843	-0.45%
2022/11/07	11	17.03	43	17.03	17.05	-32	21,285	-0.15%
2022/11/04	12	16.25	51	16.40	16.65	-39	22,150	-0.18%
2022/11/03	18	15.85	3	15.83	16.10	15	23,414	0.06%
2022/11/02	6	15.73	12	15.66	15.85	-6	25,039	-0.02%
2022/11/01	3	15.23	3	15.33	15.35	0	25,210	0.00%
2022/10/31	0	0.00	3	15.12	14.95	-3	25,196	-0.01%
2022/10/28	8	14.77	7	14.71	14.60	1	25,128	0.00%
2022/10/27	2	15.15	3	15.18	15.30	-1	25,078	0.00%
2022/10/26	5.2	15.02	6	15.01	14.85	-0.9	25,086	0.00%
2022/10/25	2	15.43	1	15.45	15.30	1	25,067	0.00%
2022/10/24	0	15.55	6	15.72	15.55	-6	25,105	-0.02%
2022/10/21	8	15.49	1	15.50	15.35	7	25,090	0.03%
2022/10/20	4.1	15.80	12	15.70	15.85	-7.9	25,102	-0.03%
2022/10/19	12	16.30	16	16.62	16.05	-4	25,048	-0.02%
2022/10/18	4	16.54	5	16.52	16.45	-1	24,966	0.00%
2022/10/17	11	15.78	8	15.99	16.30	3	24,933	0.01%
2022/10/14	7	16.36	28	16.19	16.40	-21	24,863	-0.08%
2022/10/13	6	15.75	23	15.72	15.20	-17	24,787	-0.07%
2022/10/12	3	16.22	3	16.35	16.40	0	24,939	0.00%
2022/10/11	34	16.31	13	16.29	16.10	21	24,905	0.08%
2022/10/07	65	17.54	136	17.49	17.20	-71	24,752	-0.29%	大賣/
2022/10/06	11	16.88	9	17.22	16.95	2	24,190	0.01%
2022/10/05	20	17.20	21	17.36	16.80	-1	24,097	0.00%
2022/10/04	72	17.04	55.1	17.13	17.15	16.9	23,861	0.07%
2022/10/03	2	16.10	4	16.23	16.20	-2	23,815	-0.01%
2022/09/30	4	15.59	4.1	15.83	16.15	-0.1	23,964	0.00%
2022/09/29	2	16.25	7	16.29	16.10	-5	23,986	-0.02%
2022/09/28	12.1	16.01	4	15.55	15.40	8.1	23,831	0.03%
2022/09/27	4	16.50	5	16.54	16.90	-1	23,639	0.00%
2022/09/26	8	16.57	22	16.24	16.15	-14	23,512	-0.06%
2022/09/23	14.2	17.41	10	17.42	17.25	4.2	23,324	0.02%
2022/09/22	5	17.55	35.1	17.98	18.05	-30.1	23,169	-0.13%
2022/09/21	14.1	18.01	48	17.92	17.85	-33.9	23,118	-0.15%
2022/09/20	12	18.03	14.2	18.09	18.10	-2.2	23,215	-0.01%
2022/09/19	8	17.71	6	17.75	17.70	2	23,103	0.01%
2022/09/16	30.2	18.03	22.3	18.07	17.90	7.9	23,017	0.03%
2022/09/15	69.2	18.49	68.1	18.59	18.40	1.1	22,802	0.00%
2022/09/14	46.1	17.85	12.1	18.00	18.15	34.1	22,253	0.15%
2022/09/13	76	18.77	35.2	18.72	18.35	40.9	22,022	0.19%
2022/09/12	12.4	18.39	20	18.49	18.80	-7.7	21,506	-0.04%
2022/09/08	50	18.11	64.1	18.21	18.20	-14.1	20,967	-0.07%
2022/09/07	29	17.26	13	17.28	17.10	16	20,325	0.08%
2022/09/06	13	17.55	17	17.46	17.30	-4	20,042	-0.02%
2022/09/05	21	18.05	12.1	18.31	17.90	8.9	19,708	0.05%
2022/09/02	49.1	18.55	39.1	18.50	18.35	10.1	19,414	0.05%
2022/09/01	14.1	18.61	40	18.73	18.35	-25.9	19,175	-0.14%
2022/08/31	83.1	18.91	92.4	18.93	18.75	-9.3	18,890	-0.05%
2022/08/30	74.3	18.81	75	18.83	18.80	-0.8	18,502	0.00%
2022/08/29	67	18.05	27	18.00	17.90	40	17,902	0.22%
2022/08/26	76.1	19.01	83.1	18.89	18.75	-7	17,497	-0.04%
2022/08/25	104.1	18.70	77	18.68	19.00	27.1	16,787	0.16%	大買/
2022/08/24	37	17.99	56.1	17.95	18.05	-19.1	15,958	-0.12%
2022/08/23	45.1	18.34	38	18.24	18.10	7.1	15,485	0.05%
2022/08/22	77	18.94	46.1	18.79	18.35	30.9	14,939	0.21%
2022/08/19	55.3	18.51	78	18.74	19.20	-22.7	14,198	-0.16%
2022/08/18	103	18.18	117.1	18.09	17.90	-14.1	12,847	-0.11%	大買/大賣/
2022/08/17	33.1	17.49	52	17.58	18.00	-18.9	11,773	-0.16%
2022/08/16	88	17.35	41	17.22	17.40	47	11,146	0.42%
2022/08/15	103	17.29	73.1	17.32	17.25	29.9	10,571	0.28%	大買/
2022/08/12	31	16.62	50.1	16.60	16.80	-19.1	9,597	-0.20%
2022/08/11	124.2	16.60	136	16.61	16.60	-11.8	8,985	-0.13%	大買/大賣/
2022/08/10	155	15.97	164	16.05	16.20	-9	7,872	-0.11%	大買/大賣/
2022/08/09	161	15.01	118.2	15.09	15.25	42.8	6,468	0.66%	大買/大賣/
2022/08/08	13	14.07	15	14.31	14.45	-2	4,750	-0.04%
2022/08/05	2	13.05	2	13.13	13.15	0	4,426	0.00%
2022/08/04	0	0.00	3	12.52	12.65	-3	4,361	-0.07%
2022/08/03	1.4	12.62	2	12.75	12.60	-0.6	4,325	-0.01%
2022/08/02	3	12.90	0	0.00	12.90	3	4,278	0.07%
2022/08/01	5	13.47	12	13.48	13.35	-7	4,208	-0.17%
2022/07/29	23	13.27	0	0.00	13.30	23	4,113	0.56%
2022/07/28	10	13.40	14	13.37	13.15	-4	4,013	-0.10%
2022/07/27	18	13.08	4	13.08	13.30	14	3,945	0.35%
2022/07/26	1	12.90	0	0.00	12.70	1	3,834	0.03%
2022/07/25	11	13.12	17	13.24	13.20	-6	3,785	-0.16%
2022/07/22	7	13.10	13	13.15	12.95	-6	3,740	-0.16%
2022/07/21	0	0.00	7	12.91	12.90	-7	3,670	-0.19%
2022/07/20	12	13.15	13	13.45	13.15	-1	3,613	-0.03%
2022/07/19	12	13.43	6	13.42	13.45	6	3,505	0.17%
2022/07/18	1	13.30	22	13.00	13.00	-21	3,156	-0.67%
2022/07/15	1	13.00	1	12.90	12.85	0	3,026	0.00%
2022/07/14	2	12.60	2	12.78	13.00	0	2,974	0.00%
2022/07/13	16	12.97	1	12.60	12.55	15	2,915	0.51%
2022/07/12	28	12.47	12	12.50	12.55	16	2,860	0.56%
2022/07/11	16.1	13.36	18	13.13	12.85	-1.9	2,805	-0.07%
2022/07/08	22	12.89	15	12.84	12.75	7	2,562	0.27%
2022/07/07	4	12.31	9	12.67	12.70	-5	2,323	-0.22%
2022/07/05	0	0.00	4	11.85	11.90	-4	2,138	-0.19%
2022/07/04	0	0.00	2	11.73	11.55	-2	2,109	-0.09%
2022/07/01	4	12.50	3	12.15	11.95	1	2,091	0.05%
2022/06/30	2	12.23	2	12.30	12.20	0	2,031	0.00%
2022/06/29	5	12.49	57	12.46	12.60	-52	1,985	-2.62%
2022/06/28	95	12.95	36	12.86	12.60	59	1,929	3.06%
2022/06/27	2	12.10	3	12.28	12.35	-1	1,697	-0.06%
2022/06/24	3	12.20	2	12.10	12.00	1	1,656	0.06%
2022/06/23	0	0.00	1	11.65	11.60	-1	1,549	-0.06%
2022/06/17	0	0.00	15	11.70	11.90	-15	1,555	-0.96%
2022/06/16	0	0.00	1	12.25	12.05	-1	1,540	-0.06%
2022/06/14	0	0.00	2	11.65	11.75	-2	1,474	-0.14%
2022/06/13	2	11.65	2	11.75	11.75	0	1,475	0.00%
2022/06/07	0	0.00	1	11.65	11.75	-1	1,441	-0.07%
2022/06/02	0	0.00	2	11.50	11.40	-2	1,423	-0.14%
2022/05/31	0.1	11.60	3	11.55	11.50	-3	1,450	-0.20%
2022/05/27	3	11.50	0	0.00	11.45	3	1,460	0.21%
2022/05/26	12	12.00	11	11.64	11.45	1	1,480	0.07%
2022/05/25	1	11.45	4	11.54	11.75	-3	1,385	-0.22%
2022/05/24	6	12.09	10	11.86	11.50	-4	1,411	-0.28%
2022/05/23	26	11.84	18	11.83	11.80	8	1,234	0.65%
2022/05/19	0	11.20	0	0.00	11.35	0	1,166	0.00%
2022/05/16	1	11.25	0	0.00	11.25	1	1,208	0.08%
2022/05/13	0	0.00	0	10.60	10.65	0	1,200	0.00%
2022/05/05	0.1	11.20	0	0.00	11.10	0.1	1,672	0.00%
2022/04/29	0.1	11.00	0	0.00	10.90	0.1	2,149	0.00%
2022/04/27	0	0.00	2	10.65	10.65	-2	2,363	-0.08%
2022/04/22	0	0.00	4	11.18	11.15	-4	2,487	-0.16%
2022/04/21	0.1	11.45	2	11.45	11.30	-2	2,551	-0.08%
2022/04/13	0	11.55	0	0.00	11.65	0	3,041	0.00%
2022/04/12	0	0.00	3	11.35	11.35	-3	3,153	-0.10%
2022/03/31	0	0.00	6	12.39	12.30	-6	4,555	-0.13%
2022/03/30	1	12.50	3	12.30	12.50	-2	4,611	-0.04%
2022/03/29	2	12.33	0	0.00	12.25	2	4,766	0.04%
2022/03/25	0	0.00	5	12.50	12.50	-5	4,991	-0.10%
2022/03/24	0	12.41	0	0.00	12.35	0	5,077	0.00%
2022/03/23	0	12.45	0	0.00	12.30	0	5,268	0.00%
2022/03/22	0	12.30	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	12.30	0	0.00	12.15	0	6,289	0.00%
2022/03/18	0	12.00	0	0.00	12.10	0	6,609	0.00%
2022/03/16	5	11.71	0	0.00	11.75	5	6,778	0.07%
2022/03/15	1	12.05	0	0.00	11.65	1	6,781	0.01%
2022/03/10	1	12.55	0	0.00	12.60	1	6,850	0.01%
2022/03/09	0	0.00	1	12.20	12.40	-1	6,844	-0.01%
2022/03/08	1	12.20	3	12.07	12.00	-2	6,836	-0.03%
2022/03/04	0	13.00	0	0.00	12.80	0	6,825	0.00%
2022/02/25	0	0.00	4	12.70	12.70	-4	6,775	-0.06%
2022/02/24	5	12.67	1.2	12.79	12.65	3.8	6,763	0.06%
2022/02/22	5	13.03	3	12.95	13.10	2	6,704	0.03%
2022/02/18	0	13.65	5	13.37	13.65	-5	6,681	-0.07%
2022/02/17	10	13.39	0	0.00	13.30	10	6,690	0.15%
2022/02/16	0	0.00	10	13.66	13.55	-10	6,686	-0.15%
2022/02/15	10	13.42	0	0.00	13.35	10	6,651	0.15%
2022/02/14	10	13.62	0	0.00	13.55	10	6,610	0.15%
2022/02/11	4	14.20	2	14.15	14.15	2	6,529	0.03%
2022/02/10	7	14.36	6	14.40	14.30	1	6,467	0.02%
2022/02/09	3	14.30	6	14.64	14.55	-3	6,404	-0.05%
2022/02/08	1	14.40	19	14.31	14.40	-18	6,300	-0.29%
2022/02/07	11	14.30	0	0.00	14.30	11	6,246	0.18%
2022/01/26	13	13.75	9	13.79	13.70	4	6,157	0.06%
2022/01/25	20	13.91	34	13.98	13.75	-14	6,088	-0.23%
2022/01/24	20	14.49	3	14.28	14.50	17	5,912	0.29%
2022/01/21	3.2	14.12	15	14.05	14.05	-11.8	5,694	-0.21%
2022/01/20	0	0.00	7	14.27	14.05	-7	5,589	-0.13%
2022/01/19	3	13.72	0	0.00	13.75	3	5,592	0.05%
2022/01/18	1	13.65	1	13.70	13.70	0	5,533	0.00%
2022/01/14	5	12.71	0	0.00	12.75	5	5,446	0.09%
2022/01/13	0	0.00	3	13.40	13.25	-3	5,385	-0.06%
2022/01/07	7	13.43	1	13.60	13.45	6	5,011	0.12%
2022/01/06	0	14.10	82	13.92	13.95	-82	4,919	-1.67%
2022/01/05	66	14.33	52	14.12	14.05	14	4,865	0.29%
2022/01/04	76	14.67	30	14.70	14.65	46	4,749	0.97%
2022/01/03	36	14.84	15	14.86	14.70	21	4,618	0.45%
2021/12/30	37	14.73	101.2	14.36	14.25	-64.2	4,376	-1.47%	大賣/
2021/12/29	27	14.60	82	14.33	14.20	-55	3,917	-1.40%
2021/12/28	45.2	14.39	15	14.23	14.45	30.2	3,735	0.81%
2021/12/27	48	14.19	35	14.18	14.30	13	3,510	0.37%
2021/12/24	0	0.00	6	13.10	13.05	-6	3,305	-0.18%
2021/12/23	5	13.35	0	0.00	13.25	5	3,245	0.15%
2021/12/22	12	13.16	6	13.05	13.15	6	3,081	0.19%
2021/12/21	3	13.02	30	13.02	13.05	-27	2,971	-0.91%
2021/12/20	22	13.14	11	12.90	12.95	11	2,855	0.39%
2021/12/17	22.2	13.11	25	13.13	12.80	-2.8	2,753	-0.10%
2021/12/16	224	14.24	245	13.93	13.70	-21	2,544	-0.83%	大買/大賣/
2021/12/15	88	12.99	17	13.08	13.35	71	1,685	4.21%
2021/12/14	16	13.34	48	13.09	12.15	-32	1,502	-2.13%
2021/12/13	20	12.75	0	0.00	12.90	20	1,173	1.70%
2021/12/10	0	0.00	1	11.70	11.75	-1	1,011	-0.10%
2021/12/09	0	0.00	1	11.75	11.50	-1	977	-0.10%
2021/12/06	0	0.00	0.4	11.05	11.50	-0.4	909	-0.04%
2021/11/30	0	0.00	1	11.25	11.05	-1	826	-0.12%
2021/11/29	0	10.60	0	0.00	10.65	0	773	0.00%
2021/11/23	1	11.15	7	11.21	11.05	-6	745	-0.80%
2021/11/19	2	11.35	0	0.00	11.25	2	737	0.27%
2021/11/17	4	11.20	11	11.15	11.15	-7	702	-1.00%
2021/11/16	10	11.50	1	11.45	11.40	9	680	1.32%
2021/11/15	0	0.00	2	11.15	11.30	-2	643	-0.31%
2021/11/12	0	0.00	1	10.95	10.80	-1	620	-0.16%
2021/11/11	0	10.95	0	0.00	10.90	0	618	0.00%
2021/11/10	1	10.90	0	0.00	10.95	1	620	0.16%
2021/11/04	0	0.00	0	11.10	11.20	0	644	0.00%
2021/11/02	0	0.00	1	11.05	10.70	-1	645	-0.16%
2021/11/01	0	0.00	4	10.95	10.85	-4	654	-0.61%
2021/10/29	3	10.80	0	0.00	10.80	3	724	0.41%
2021/10/28	0	0.00	1	11.00	10.95	-1	720	-0.14%
2021/10/27	24	11.05	20	10.97	10.90	4	729	0.55%
2021/10/25	0	0.00	1	10.15	10.35	-1	639	-0.16%
2021/10/21	1	10.00	0	0.00	10.05	1	704	0.14%
2021/09/30	0	10.85	0	0.00	10.65	0	958	0.00%
2021/09/24	0	0.00	1	10.25	10.25	-1	967	-0.10%
2021/09/22	1	10.05	0	0.00	10.05	1	1,009	0.10%
2021/09/17	0	0.00	3	10.22	10.25	-3	1,016	-0.30%
2021/09/16	1	10.10	0	0.00	10.10	1	1,019	0.10%
2021/09/15	0	0.00	1	10.25	10.20	-1	1,026	-0.10%
2021/09/10	0	0.00	6	9.88	9.89	-6	1,061	-0.57%
2021/09/09	0	0.00	1	9.85	9.85	-1	1,067	-0.09%
2021/09/08	0	0.00	1	9.80	9.72	-1	1,079	-0.09%
2021/09/07	0	9.90	0	0.00	9.89	0	1,084	0.00%
2021/08/17	0	0.00	9	9.97	9.97	-9	1,215	-0.74%
2021/08/16	4	9.85	0	0.00	9.99	4	1,223	0.33%
2021/08/13	0.2	10.10	0	0.00	10.05	0.2	1,221	0.02%
2021/08/11	1	10.35	1	10.70	10.35	0	1,335	0.00%
2021/08/09	2	10.75	1	10.75	10.70	1	1,409	0.07%
2021/08/06	0.1	11.20	0	0.00	11.15	0.1	1,413	0.01%
2021/08/05	1	11.20	0	0.00	11.20	1	1,438	0.07%
2021/07/29	0	0.00	0.2	11.00	11.15	-0.2	1,477	-0.01%
2021/07/28	0	0.00	4	10.85	11.20	-4	1,494	-0.27%
2021/07/27	2	11.38	5	11.23	11.15	-3	1,543	-0.19%
2021/07/26	9.1	11.42	10	11.46	11.55	-1	1,558	-0.06%
2021/07/19	0	0.00	6	11.05	11.05	-6	1,703	-0.35%
2021/07/16	0	0.00	1	10.90	10.85	-1	1,760	-0.06%
2021/07/13	0.2	11.15	0	0.00	10.90	0.2	1,917	0.01%
2021/07/05	0	0.00	0	11.00	11.05	0	2,253	0.00%
2021/07/02	0	0.00	5	10.90	10.85	-5	2,403	-0.21%
2021/07/01	0	0.00	1	11.10	10.90	-1	2,556	-0.04%
2021/06/28	1	11.00	1	10.95	11.05	0	2,742	0.00%
2021/06/24	2	11.05	0	0.00	11.15	2	2,822	0.07%
2021/06/23	0	0.00	5	10.70	10.90	-5	2,826	-0.18%
2021/06/21	2	10.65	1	10.60	10.65	1	2,840	0.04%
2021/06/16	0.1	11.10	5	11.26	11.20	-4.9	3,147	-0.16%
2021/06/04	2	11.50	0	0.00	11.35	2	3,615	0.06%
2021/06/03	11	11.50	0	11.50	11.45	11	3,627	0.30%
2021/06/02	2	11.50	5	11.85	11.50	-3	3,624	-0.08%
2021/06/01	1	11.45	0	0.00	11.65	1	3,616	0.03%
2021/05/31	9	11.29	0	0.00	11.25	9	3,605	0.25%
2021/05/28	0	0.00	11	11.20	11.20	-11	3,609	-0.30%
2021/05/27	0	0.00	9	11.20	11.10	-9	3,605	-0.25%
2021/05/25	5	11.05	0	0.00	11.10	5	3,634	0.14%
2021/05/21	0	0.00	1	10.85	10.85	-1	3,653	-0.03%
2021/05/20	0.1	11.00	0	0.00	10.65	0.1	3,682	0.00%
2021/05/19	13	10.97	10	11.20	11.00	3	3,712	0.08%
2021/05/18	2	9.91	0	0.00	10.25	2	3,624	0.06%
2021/05/17	5	9.35	15	9.72	9.32	-10	3,610	-0.28%
2021/05/14	1	10.65	0	0.00	10.35	1	3,554	0.03%
2021/05/12	1	10.55	0	0.00	10.60	1	3,525	0.03%
2021/05/11	8	11.75	5.2	11.51	11.65	2.8	3,483	0.08%
2021/05/10	1	12.65	1	12.45	12.45	0	3,450	0.00%
2021/05/07	2	12.40	2	12.60	12.65	0	3,452	0.00%
2021/05/06	3	12.47	1	12.30	12.40	2	3,447	0.06%
2021/05/05	0	0.00	16	12.73	12.70	-16	3,414	-0.47%
2021/05/04	7	12.56	1	12.95	12.65	6	3,398	0.18%
2021/05/03	1	13.55	0	0.00	13.60	1	3,328	0.03%
2021/04/29	27	14.51	3	14.85	14.35	24	3,296	0.73%
2021/04/28	1.2	14.69	0	0.00	14.70	1.2	3,226	0.04%
2021/04/27	10	14.39	36	14.34	14.25	-26	3,138	-0.83%
2021/04/26	0	0.00	4	14.06	14.15	-4	3,097	-0.13%
2021/04/23	5	13.55	0	0.00	13.55	5	3,132	0.16%
2021/04/22	13	13.81	42	14.13	13.65	-29	3,136	-0.92%
2021/04/21	4	14.46	0	0.00	14.25	4	3,095	0.13%
2021/04/20	2	14.40	2	14.50	14.35	0	3,070	0.00%
2021/04/19	3	14.03	0	0.00	14.00	3	3,038	0.10%
2021/04/16	1	14.05	0	0.00	14.00	1	3,013	0.03%
2021/04/15	5	13.90	0	0.00	13.85	5	3,011	0.17%
2021/04/14	7	13.48	1	13.55	13.65	6	2,993	0.20%
2021/04/13	2	14.05	0	0.00	14.00	2	2,981	0.07%
2021/04/12	18	14.47	0	0.00	14.30	18	2,987	0.60%
2021/04/09	45	14.42	4	14.25	14.10	41	2,935	1.40%
2021/04/08	11	14.93	1	15.05	14.80	10	2,828	0.35%
2021/04/07	2	14.70	10	14.63	14.85	-8	2,691	-0.30%
2021/04/06	17	14.27	8	14.21	14.25	9	2,557	0.35%
2021/04/01	2	13.45	1	13.60	13.80	1	2,424	0.04%
2021/03/30	1	13.60	1	13.65	13.60	0	2,415	0.00%
2021/03/29	1	13.55	0	0.00	13.55	1	2,442	0.04%
2021/03/26	0	13.35	2	13.43	13.50	-2	2,410	-0.08%
2021/03/25	0	13.75	0	0.00	13.30	0	2,430	0.00%
2021/03/24	5	13.35	0	0.00	13.45	5	2,452	0.20%
2021/03/23	7	13.54	2	13.90	13.35	5	2,458	0.20%
2021/03/22	15	13.90	2	13.88	13.95	13	2,434	0.53%
2021/03/19	10	13.45	0	0.00	13.55	10	2,205	0.45%
2021/03/18	0	13.75	1	13.60	13.50	-1	2,208	-0.05%
2021/03/16	1	13.40	2	13.48	13.40	-1	2,272	-0.04%
2021/03/11	1	13.25	6	13.70	13.25	-5	2,217	-0.23%
2021/02/25	0	0.00	1	12.95	12.95	-1	2,731	-0.04%
2021/02/24	2	12.85	0	0.00	12.90	2	2,750	0.07%
2021/02/22	6	13.40	1	13.40	13.05	5	2,755	0.18%
2021/02/19	1	12.90	0	0.00	13.15	1	2,769	0.04%
2021/02/18	2	12.48	0	0.00	12.65	2	2,814	0.07%
2021/01/22	0	0.00	1	12.00	12.15	-1	3,422	-0.03%
2021/01/21	0	0.00	2	12.45	12.05	-2	3,437	-0.06%
2021/01/19	1	13.00	0	0.00	13.05	1	3,488	0.03%
2021/01/18	5	13.31	2	13.15	13.20	3	3,513	0.09%
2021/01/14	0	0.00	1	13.20	13.05	-1	3,481	-0.03%
2021/01/13	0	0.00	3	12.70	12.80	-3	3,536	-0.08%
2021/01/12	0	0.00	3.1	12.31	12.40	-3.1	3,559	-0.09%
2021/01/06	3	13.20	3	13.18	13.25	0	3,626	0.00%
2021/01/05	4	13.85	1	14.00	13.85	3	3,627	0.08%
2021/01/04	2	13.65	0	0.00	13.70	2	3,661	0.05%
2020/12/29	0	0.00	1	13.75	13.55	-1	3,796	-0.03%
2020/12/25	3	13.82	0	0.00	13.65	3	3,813	0.08%
2020/12/23	0	0.00	5.1	12.96	13.15	-5.1	3,922	-0.13%
2020/12/22	0	0.00	1	13.15	13.10	-1	4,051	-0.02%
2020/12/21	0	0.00	2	13.40	13.35	-2	4,153	-0.05%
2020/12/18	2.1	13.58	0	0.00	13.55	2.1	4,451	0.05%
2020/12/15	4	13.60	0	0.00	13.45	4	4,808	0.08%
2020/12/11	0.1	13.84	7	13.69	13.60	-6.9	5,069	-0.14%
2020/12/10	6	14.02	3	13.97	14.00	3	5,190	0.06%
2020/12/09	2	14.78	1	14.85	14.75	1	5,560	0.02%
2020/12/08	1	14.75	1	14.75	14.75	0	6,079	0.00%
2020/12/07	5	14.81	51.4	14.78	14.65	-46.4	6,217	-0.75%
2020/12/04	4	14.90	1	14.95	14.90	3	6,289	0.05%
2020/12/03	0	0.00	1	15.25	14.85	-1	6,339	-0.02%
2020/12/02	10	15.86	4	15.58	15.45	6	6,388	0.09%
2020/12/01	1.4	15.62	1.1	15.50	15.60	0.3	6,402	0.00%
2020/11/30	2	15.25	2	15.35	15.15	0	6,585	0.00%
2020/11/27	0	0.00	4	15.15	15.10	-4	6,621	-0.06%
2020/11/26	6	15.22	4	15.26	14.95	2	6,629	0.03%
2020/11/24	4	14.99	10	14.83	14.65	-6	6,630	-0.09%
2020/11/23	2	14.55	0	0.00	14.65	2	6,613	0.03%
2020/11/20	0.1	14.30	2	14.43	14.45	-1.9	6,663	-0.03%
2020/11/18	5	14.42	1	14.40	14.40	4	7,462	0.05%
2020/11/17	5	14.63	2.4	14.81	14.55	2.6	7,505	0.03%
2020/11/16	11	15.20	1	15.15	15.20	10	7,538	0.13%
2020/11/13	0	0.00	4	14.96	14.85	-4	7,429	-0.05%
2020/11/12	4	14.55	0	0.00	14.60	4	7,469	0.05%
2020/11/11	3	14.60	2	14.70	14.65	1	7,507	0.01%
2020/11/10	0	0.00	1	14.35	14.30	-1	7,438	-0.01%
2020/11/09	0.4	14.46	6	14.68	14.60	-5.6	7,447	-0.08%
2020/11/06	3	14.45	0	0.00	14.40	3	7,479	0.04%
2020/11/05	0	0.00	4	14.29	14.10	-4	7,606	-0.05%
2020/11/03	1	13.85	0	0.00	13.85	1	7,897	0.01%
2020/11/02	2	13.45	1	13.35	13.35	1	7,918	0.01%
2020/10/30	2	13.53	0	0.00	13.45	2	7,943	0.03%
2020/10/29	7	13.53	2	13.80	13.75	5	7,959	0.06%
2020/10/28	0	0.00	2	14.05	14.05	-2	7,999	-0.03%
2020/10/26	3	14.43	0	0.00	14.35	3	7,953	0.04%
2020/10/22	0	0.00	1	14.75	14.25	-1	7,959	-0.01%
2020/10/21	0	0.00	3	14.55	14.55	-3	7,973	-0.04%
2020/10/20	0	0.00	3	14.25	14.15	-3	8,048	-0.04%
2020/10/16	0.1	13.85	0	0.00	13.90	0.1	8,025	0.00%
2020/10/15	4	14.43	1	14.30	14.35	3	8,062	0.04%
2020/10/13	0	0.00	2	13.70	13.85	-2	8,048	-0.02%
2020/10/12	5.1	14.11	0	0.00	13.95	5.1	7,997	0.06%
2020/10/08	0	0.00	127	14.65	14.50	-127	7,952	-1.60%	大賣/鉅額交易
2020/10/07	3	14.88	0	0.00	14.70	3	7,945	0.04%
2020/10/06	20	14.20	0	0.00	14.30	20	7,964	0.25%
2020/09/30	1	13.85	1	13.75	14.00	0	8,007	0.00%
2020/09/29	1	14.00	1	14.10	13.80	0	8,020	0.00%
2020/09/28	21	14.38	0	0.00	14.40	21	7,995	0.26%
2020/09/25	0	0.00	14	14.66	13.70	-14	7,999	-0.18%
2020/09/24	5	14.89	6	14.83	14.55	-1	7,937	-0.01%
2020/09/23	3	15.78	6	15.76	15.30	-3	7,944	-0.04%
2020/09/22	5	16.05	5	15.82	15.90	0	7,873	0.00%
2020/09/18	10	15.75	4	15.75	15.70	6	7,614	0.08%
2020/09/17	2	16.05	7	16.04	16.00	-5	7,600	-0.07%
2020/09/15	4	15.66	2	15.65	15.50	2	7,325	0.03%
2020/09/14	11	16.22	7	16.04	16.00	4	7,168	0.06%
2020/09/11	26	15.69	6	15.72	15.70	20	6,678	0.30%
2020/09/10	5	14.69	6	15.00	14.75	-1	6,137	-0.02%
2020/09/09	2	14.65	4	14.90	14.65	-2	5,992	-0.03%
2020/09/08	2	14.28	7	14.25	14.20	-5	5,878	-0.09%
2020/09/07	10	14.91	22	15.04	14.70	-12	5,803	-0.21%
2020/09/04	25	15.09	39	14.86	15.20	-14	5,654	-0.25%
2020/09/03	54	15.12	223	14.62	15.30	-169	5,536	-3.05%	大賣/鉅額交易
2020/09/02	10	13.98	0	0.00	14.00	10	5,230	0.19%
2020/09/01	0	0.00	3	13.70	13.70	-3	5,147	-0.06%
2020/08/31	1	13.55	0	0.00	13.50	1	5,105	0.02%
2020/08/28	0	0.00	1	13.55	13.50	-1	5,051	-0.02%
2020/08/27	0	0.00	5	13.37	13.35	-5	4,960	-0.10%
2020/08/26	7	13.49	0	0.00	13.55	7	4,877	0.14%
2020/08/25	202	14.12	170	13.90	13.55	32	4,786	0.67%	大買/大賣/
2020/08/24	110	13.31	4	13.90	14.00	106	4,271	2.48%	大買/鉅額交易
2020/08/20	3	11.97	0	0.00	11.85	3	3,846	0.08%
2020/08/19	2	12.88	2	12.88	12.70	0	3,722	0.00%
2020/08/18	41	13.08	42	12.94	12.95	-1	3,638	-0.03%
2020/08/17	0	0.00	2	12.45	12.65	-2	3,498	-0.06%
2020/08/14	0	0.00	2	12.20	12.20	-2	3,425	-0.06%
2020/08/13	2	12.15	0	0.00	12.15	2	3,386	0.06%
2020/08/12	2	12.00	5	11.96	12.45	-3	3,329	-0.09%
2020/08/11	5	12.64	3	12.70	12.35	2	3,244	0.06%
2020/08/10	19	12.57	3	12.72	12.80	16	3,053	0.52%
2020/08/05	102	11.70	9	11.81	11.75	93	2,676	3.47%	大買/
2020/08/04	0	0.00	15	11.50	11.70	-15	2,648	-0.57%
2020/08/03	7	11.51	0	0.00	11.50	7	2,610	0.27%
2020/07/31	4	10.93	0	0.00	11.05	4	2,538	0.16%
2020/07/28	2	10.40	1	10.40	10.30	1	2,490	0.04%
2020/07/27	8	11.16	3	11.15	10.90	5	2,551	0.20%
2020/07/24	50	11.45	0	0.00	11.20	50	2,488	2.01%
2020/07/23	60	11.11	0	0.00	11.10	60	2,338	2.57%
2020/07/22	1	11.05	3	11.05	11.05	-2	2,310	-0.09%
2020/07/21	1	11.10	4	11.30	10.90	-3	2,279	-0.13%
2020/07/20	2	10.95	0	0.00	10.85	2	2,198	0.09%
2020/07/17	0	0.00	14	10.80	10.60	-14	2,146	-0.65%
2020/07/13	1	11.15	0	0.00	11.10	1	2,073	0.05%
2020/07/08	10	10.70	1	10.65	10.45	9	1,930	0.47%
2020/07/07	12	10.78	5	10.75	10.65	7	1,875	0.37%
2020/07/06	10	10.85	11	10.98	11.05	-1	1,821	-0.05%
2020/07/03	4	10.80	0	0.00	10.65	4	1,747	0.23%
2020/07/02	13	10.65	6	10.53	10.35	7	1,642	0.43%
2020/07/01	17	10.64	22	10.63	10.65	-5	1,499	-0.33%
2020/06/24	1	9.59	1	9.55	9.54	0	1,181	0.00%
2020/06/10	0	0.00	2	9.26	9.11	-2	1,032	-0.19%
2020/06/08	5	8.94	0	0.00	8.84	5	1,062	0.47%
2020/05/15	2	7.90	0	0.00	7.92	2	1,018	0.20%
2020/05/05	0	0.00	2	8.51	8.52	-2	943	-0.21%
2020/04/30	4	8.89	0	0.00	8.76	4	923	0.43%
2020/04/08	0	7.21	0	0.00	7.21	0	729	0.00%
2020/03/13	0	0.00	1	7.11	7.20	-1	1,022	-0.10%
2020/02/26	2	8.95	0	0.00	8.94	2	928	0.22%
2020/02/25	2	8.96	0	0.00	9.03	2	924	0.22%
2020/02/03	2	8.62	0	0.00	8.83	2	985	0.20%
2020/01/31	4	9.28	0	0.00	9.38	4	975	0.41%
2020/01/30	0	0.00	9	9.27	9.25	-9	987	-0.91%
2020/01/09	1	10.20	1	10.20	10.25	0	1,034	0.00%
2020/01/06	4	10.26	0	0.00	10.25	4	1,163	0.34%
2020/01/03	2	10.50	0	0.00	10.50	2	1,178	0.17%
2019/12/24	11	10.65	0	0.00	10.65	11	1,509	0.73%
2019/12/23	2	10.70	0	0.00	10.65	2	1,500	0.13%
2019/12/20	10	10.80	0	0.00	10.80	10	1,490	0.67%
2019/12/18	8	11.49	6	11.35	11.05	2	1,462	0.14%
2019/12/17	0	0.00	1	11.25	11.35	-1	1,337	-0.07%
2019/12/16	2	10.93	0	0.00	11.00	2	1,253	0.16%
2019/12/13	2	10.25	0	0.00	10.60	2	1,130	0.18%
2019/12/11	0	0.00	4	10.45	10.40	-4	1,119	-0.36%
2019/11/28	2	10.25	0	0.00	10.20	2	1,211	0.17%
2019/11/25	2	10.25	0	0.00	10.30	2	1,248	0.16%
2019/11/15	1	10.10	0	0.00	10.10	1	1,264	0.08%
2019/11/11	1	10.20	0	0.00	10.15	1	1,257	0.08%
2019/11/08	1	10.35	0	0.00	10.35	1	1,249	0.08%
2019/10/03	2	11.20	0	0.00	11.10	2	1,300	0.15%
2019/09/10	1	10.30	0	0.00	10.25	1	1,049	0.10%
2019/08/05	1	10.50	0	0.00	10.50	1	1,766	0.06%
2019/08/02	1	10.70	0	0.00	10.75	1	2,045	0.05%
2019/08/01	1	10.90	1	11.10	10.90	0	2,098	0.00%
2019/07/26	1	11.20	0	0.00	11.15	1	2,219	0.05%
2019/07/25	0	0.00	1	11.50	11.55	-1	2,216	-0.05%
2019/07/23	1	10.65	0	0.00	10.65	1	2,026	0.05%
2019/07/17	0	0.00	2	10.80	10.55	-2	2,045	-0.10%
2019/07/16	1	10.85	0	0.00	10.75	1	2,074	0.05%
2019/07/11	1	10.60	0	0.00	10.60	1	2,243	0.04%
2019/05/30	1	10.55	0	0.00	10.40	1	3,014	0.03%
2019/05/29	0	0.00	1	10.25	10.35	-1	2,997	-0.03%
2019/05/28	1	10.40	0	0.00	10.45	1	2,983	0.03%
2019/05/17	2	10.90	2	11.30	10.80	0	2,839	0.00%
2019/05/15	0	0.00	5	11.80	11.65	-5	2,621	-0.19%
2019/05/13	1	12.55	0	0.00	12.15	1	2,484	0.04%
2019/05/10	5	12.38	65	12.41	12.55	-60	2,237	-2.68%
2019/05/08	2	12.15	0	0.00	12.10	2	1,883	0.11%
2019/05/07	0	0.00	1	12.00	12.00	-1	1,830	-0.05%
2019/04/29	2	10.73	0	0.00	10.70	2	1,679	0.12%
2019/04/24	0	0.00	1	11.30	11.30	-1	1,636	-0.06%
2019/04/23	2	11.43	0	0.00	11.30	2	1,628	0.12%
2019/04/19	1	11.10	0	0.00	11.05	1	1,578	0.06%
2019/04/18	2	11.20	1	11.10	11.15	1	1,571	0.06%
2019/04/16	50	11.60	10	11.85	11.85	40	1,399	2.86%
2019/04/03	1	11.00	0	0.00	11.10	1	1,210	0.08%
2019/03/29	0	0.00	1	10.85	11.00	-1	1,090	-0.09%
2019/03/28	0	10.40	0	0.00	10.45	0	1,035	0.00%
2019/03/27	1	10.85	1	10.75	10.60	0	1,000	0.00%
2019/03/25	0	0.00	1	10.25	10.30	-1	786	-0.13%
2019/03/22	0	0.00	1	10.25	10.05	-1	769	-0.13%
2019/03/18	2	10.13	0	0.00	10.15	2	695	0.29%
2019/02/25	0	0.00	4	9.73	9.79	-4	784	-0.51%
2019/02/18	4	9.85	0	0.00	9.88	4	779	0.51%
2019/01/04	1	8.92	0	0.00	9.01	1	684	0.15%
2018/12/24	0	0.00	0.2	9.31	9.35	-0.2	721	-0.03%
2018/08/09	0	0.00	3	9.51	9.51	-3	1,659	-0.18%
2018/08/08	3	9.81	0	0.00	9.82	3	1,658	0.18%
2018/07/10	0	0.00	110	9.35	9.38	-110	1,522	-7.22%	大賣/鉅額交易
2018/07/02	110	11.11	36	11.39	10.85	74	1,295	5.71%	大買/
2018/06/29	56	10.92	20	11.27	11.15	36	1,174	3.07%
2018/06/28	0	0.00	0.3	10.45	10.30	-0.3	1,057	-0.03%
2018/06/27	1	10.50	0	0.00	10.75	1	1,046	0.10%
2018/06/21	0	0.00	3	10.80	10.60	-3	840	-0.36%
2018/06/14	1	9.80	0	0.00	9.85	1	523	0.19%
2018/06/11	2	9.63	0	0.00	9.63	2	376	0.53%
2018/06/01	0	0.00	4	8.76	8.70	-4	313	-1.28%
2018/05/31	4	8.87	2	8.69	8.70	2	305	0.65%
2018/05/29	2	8.39	0	0.00	8.36	2	286	0.70%