益登 (3048)-國泰-台南券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
31.80
漲跌
▲0.25
漲幅
+0.79%
成交量
1,087張
產業
上市電子通路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	31.95	31.80	-1	2,683	-0.04%
2024/12/02	2	31.70	0	0.00	31.55	2	2,737	0.07%
2024/11/29	0.1	31.90	0	0.00	32.70	0.1	2,740	0.00%
2024/11/28	0	32.13	0	0.00	32.20	0	2,789	0.00%
2024/11/27	0.1	32.90	0	0.00	32.50	0.1	2,822	0.00%
2024/11/25	0	33.50	1	33.40	33.50	-1	2,902	-0.03%
2024/11/22	1	32.70	9	32.60	32.65	-8	2,937	-0.27%
2024/11/21	3	32.73	0	0.00	32.70	3	2,984	0.10%
2024/11/20	0	0.00	5.1	33.20	33.10	-5.1	3,040	-0.17%
2024/11/19	0	0.00	2	33.28	33.50	-2	3,102	-0.06%
2024/11/18	0	33.35	0	33.40	32.80	0	3,227	0.00%
2024/11/15	3	33.90	5	33.87	34.10	-2	3,347	-0.06%
2024/11/14	14.1	32.96	12	33.09	32.70	2.1	3,587	0.06%
2024/11/13	0	36.60	0	0.00	36.30	0	3,629	0.00%
2024/11/12	2	36.38	5.1	36.75	36.60	-3.1	3,792	-0.08%
2024/11/11	0	0.00	0.1	37.10	36.95	-0.1	3,939	0.00%
2024/11/08	0	0.00	0.5	37.68	37.30	-0.5	4,080	-0.01%
2024/11/07	0	0.00	3.2	37.98	37.75	-3.2	4,280	-0.07%
2024/11/06	1.1	37.30	0	0.00	37.35	1.1	4,489	0.02%
2024/11/05	1	37.55	0.1	37.75	37.30	0.9	4,611	0.02%
2024/11/04	1.4	37.88	1.1	38.09	37.55	0.2	4,747	0.01%
2024/11/01	0.4	38.33	0.9	38.65	38.80	-0.5	4,810	-0.01%
2024/10/30	3.9	37.83	0	0.00	37.50	3.9	5,001	0.08%
2024/10/28	0	0.00	12	38.91	39.15	-12	5,051	-0.24%
2024/10/25	2	39.33	4.2	39.21	39.35	-2.2	5,094	-0.04%
2024/10/24	4	40.15	3.1	39.95	39.80	1	5,151	0.02%
2024/10/23	2	41.10	1	41.15	40.80	1	5,181	0.02%
2024/10/22	3.1	40.83	10	41.00	41.00	-6.9	5,312	-0.13%
2024/10/21	2	40.80	16	40.55	40.90	-14	5,396	-0.26%
2024/10/18	4	39.90	6	39.50	39.45	-2	5,468	-0.04%
2024/10/17	1	39.80	0	0.00	40.15	1	5,558	0.02%
2024/10/15	3	40.35	4	40.55	39.40	-1	5,856	-0.02%
2024/10/14	1	39.35	3.4	38.91	39.70	-2.4	5,913	-0.04%
2024/10/11	16.1	40.23	18	41.04	39.15	-1.9	6,077	-0.03%
2024/10/09	96.4	44.34	91	43.93	42.35	5.4	6,329	0.09%
2024/10/08	4.2	41.36	4.2	41.44	42.50	0	6,354	0.00%
2024/10/07	11.3	40.61	9.1	40.54	40.25	2.2	6,529	0.03%
2024/10/04	17.1	39.60	7	39.49	39.75	10.1	6,874	0.15%
2024/10/01	2	37.30	0.6	37.50	37.80	1.5	7,662	0.02%
2024/09/27	16.1	38.00	1	38.05	37.85	15.1	8,379	0.18%
2024/09/26	3	38.20	5	38.92	38.00	-2	8,572	-0.02%
2024/09/25	1	38.45	2	38.60	38.55	-1	8,938	-0.01%
2024/09/24	2	36.98	1	36.65	37.40	1	9,258	0.01%
2024/09/23	10.1	37.23	12	36.72	36.70	-1.9	9,298	-0.02%
2024/09/20	6	40.24	9	40.29	39.95	-3	9,358	-0.03%
2024/09/19	2	39.33	1	39.40	39.80	1	9,436	0.01%
2024/09/18	1	39.35	0	0.00	38.85	1	9,617	0.01%
2024/09/16	1	39.45	1.1	39.96	39.40	-0.1	9,896	0.00%
2024/09/13	8	40.24	5.1	40.14	39.85	2.9	10,331	0.03%
2024/09/12	0	0.00	15	40.10	40.10	-15	11,346	-0.13%
2024/09/11	4	39.06	7	39.22	38.90	-3	11,758	-0.03%
2024/09/10	3.1	39.50	1.1	39.44	39.00	2	12,134	0.02%
2024/09/09	4	39.89	5	39.99	39.80	-1	13,351	-0.01%
2024/09/06	2	41.00	1	41.45	40.45	1	13,743	0.01%
2024/09/05	7.1	42.01	7.1	41.25	40.85	0.1	14,030	0.00%
2024/09/04	1	40.95	5	40.83	40.75	-4	14,129	-0.03%
2024/09/03	18.2	44.72	5.6	44.34	43.40	12.6	14,278	0.09%
2024/09/02	5	43.88	4.9	44.27	43.70	0.1	14,512	0.00%
2024/08/30	5	44.17	0	0.00	44.00	5	15,214	0.03%
2024/08/29	3	44.22	4.1	44.66	45.20	-1.1	15,254	-0.01%
2024/08/28	4.1	45.82	2.1	46.15	45.05	2	15,292	0.01%
2024/08/27	2	45.43	3	45.55	45.85	-1	15,405	-0.01%
2024/08/26	10	45.30	41.1	45.08	45.00	-31.1	15,463	-0.20%
2024/08/23	1	44.10	4.4	44.48	45.10	-3.4	15,767	-0.02%
2024/08/22	6.1	45.74	9.2	45.39	45.00	-3.1	15,755	-0.02%
2024/08/21	40	47.15	14.5	46.51	46.15	25.5	15,692	0.16%
2024/08/20	15	47.27	21.3	47.63	46.75	-6.3	15,627	-0.04%
2024/08/19	7	47.25	53.3	47.06	47.05	-46.3	15,494	-0.30%
2024/08/16	122.5	47.38	53.1	46.95	46.50	69.4	15,361	0.45%	大買/
2024/08/15	21.7	45.61	19.1	45.15	45.50	2.7	15,070	0.02%
2024/08/14	14.3	45.41	15.3	45.61	44.10	-1	14,912	-0.01%
2024/08/13	46.2	45.97	42.6	46.07	46.25	3.6	14,743	0.02%
2024/08/12	39.1	45.71	23	45.78	45.85	16.1	14,587	0.11%
2024/08/09	48	45.20	95	45.16	44.10	-47	14,438	-0.33%
2024/08/08	74	43.30	24	43.64	43.15	50	14,229	0.35%
2024/08/07	2	40.93	5	41.82	42.15	-3	14,025	-0.02%
2024/08/06	0.2	36.97	102	38.18	38.35	-101.8	13,890	-0.73%	大賣/鉅額交易
2024/08/05	1.3	40.35	0.6	40.35	40.35	0.7	13,743	0.01%
2024/08/02	18.1	45.13	9.3	45.21	44.80	8.8	13,661	0.06%
2024/08/01	0	0.00	11	46.85	46.85	-11	13,454	-0.08%
2024/07/31	31.1	43.43	32.1	42.63	42.60	-1	13,405	-0.01%
2024/07/30	58	42.26	68	42.80	43.30	-10	13,377	-0.07%
2024/07/29	13.3	44.72	32	43.86	43.10	-18.7	13,319	-0.14%
2024/07/26	2.1	44.33	5.1	45.09	45.00	-3	13,242	-0.02%
2024/07/23	11.1	47.26	6	47.60	46.00	5.1	13,180	0.04%
2024/07/22	8.2	45.80	6	45.87	45.35	2.1	13,024	0.02%
2024/07/19	23.2	47.51	29.2	47.73	47.20	-6	12,907	-0.05%
2024/07/18	23.4	48.61	10	48.35	48.10	13.4	12,785	0.10%
2024/07/17	29.7	50.39	21.3	50.87	50.00	8.4	12,670	0.07%
2024/07/16	20	49.29	18.4	49.17	49.95	1.6	12,438	0.01%
2024/07/15	27.2	49.33	12	48.98	48.80	15.2	12,317	0.12%
2024/07/12	38.5	49.95	69	50.11	49.85	-30.5	12,220	-0.25%
2024/07/11	56.2	51.20	27	50.64	50.10	29.1	12,017	0.24%
2024/07/10	137.5	49.63	168	50.61	51.90	-30.5	11,659	-0.26%	大買/大賣/
2024/07/09	40.1	47.95	29.8	46.66	47.20	10.3	11,230	0.09%
2024/07/08	114.5	51.19	35.1	50.43	49.85	79.4	10,952	0.73%	大買/
2024/07/05	189.5	52.98	189.2	52.54	52.50	0.3	10,441	0.00%	大買/大賣/
2024/07/04	34	49.07	48.1	49.62	49.70	-14.1	9,455	-0.15%
2024/07/03	123	42.79	151	43.67	45.20	-28	9,288	-0.30%	大買/大賣/
2024/07/02	69	41.58	39.2	41.54	41.10	29.8	8,717	0.34%
2024/07/01	47.9	41.06	51.8	41.30	41.65	-3.9	8,503	-0.05%
2024/06/28	69	40.49	66	40.75	40.20	3	8,105	0.04%
2024/06/27	44	39.20	35.4	39.10	38.60	8.7	7,744	0.11%
2024/06/26	28.2	39.52	26	39.72	39.60	2.3	7,647	0.03%
2024/06/25	4.9	38.30	23.3	38.06	38.50	-18.4	7,464	-0.25%
2024/06/24	17.1	39.24	9.3	39.42	38.95	7.8	7,364	0.11%
2024/06/21	38.1	41.10	45.2	41.24	41.10	-7.1	7,166	-0.10%
2024/06/20	145.1	40.20	75	40.66	41.80	70.1	6,876	1.02%	大買/
2024/06/19	116.2	41.41	176.4	40.62	40.00	-60.2	6,421	-0.94%	大買/大賣/
2024/06/18	54.6	38.30	91.6	38.57	39.15	-36.9	5,391	-0.68%
2024/06/17	59.1	37.39	52.3	37.74	37.90	6.8	4,951	0.14%
2024/06/14	212.2	38.55	266.6	38.42	37.50	-54.5	4,561	-1.19%	大買/大賣/
2024/06/13	39	35.11	45.1	36.46	36.75	-6.1	3,302	-0.18%
2024/06/12	34	32.37	58.3	33.00	33.45	-24.3	2,882	-0.84%
2024/06/11	24.3	30.78	3	31.13	30.45	21.3	2,576	0.83%
2024/06/07	58	32.81	20.4	33.15	32.30	37.6	2,439	1.54%
2024/06/06	57.1	35.12	72.1	35.29	34.45	-15	2,235	-0.67%
2024/06/05	300.1	35.33	212	35.04	34.65	88.1	1,936	4.55%	大買/大賣/
2024/06/04	6	38.15	3	38.15	38.15	3	1,215	0.25%
2024/06/03	8	34.70	2.3	34.70	34.70	5.7	1,124	0.51%
2024/05/31	6	31.21	45.5	31.25	31.55	-39.5	1,049	-3.77%
2024/05/30	45	27.80	21	27.91	28.70	24	903	2.66%
2024/05/29	237	28.52	106.5	29.19	28.55	130.5	797	16.37%	大買/大賣/鉅額交易
2024/05/28	12	25.97	3.9	25.20	26.65	8.1	454	1.78%
2024/05/27	0	25.20	0	0.00	25.15	0	408	0.00%
2024/05/24	0	0.00	1.3	25.05	25.20	-1.3	411	-0.32%
2024/05/23	0	0.00	1	24.85	24.85	-1	412	-0.24%
2024/05/22	1.1	25.05	0.1	25.05	25.10	1	415	0.24%
2024/05/17	0	24.80	1	24.85	24.75	-1	462	-0.21%
2024/05/15	2.1	24.60	0	0.00	24.50	2.1	479	0.44%
2024/05/14	0	0.00	1	24.55	24.55	-1	483	-0.21%
2024/05/13	2	24.35	2	24.65	24.50	0	478	0.00%
2024/05/10	0.3	23.50	0	23.60	23.50	0.3	464	0.06%
2024/05/09	0.2	23.55	0	0.00	23.45	0.2	484	0.04%
2024/05/08	0.2	23.61	0	0.00	23.50	0.2	516	0.03%
2024/05/07	0.5	23.66	0	0.00	23.65	0.5	516	0.09%
2024/05/06	0.2	23.80	3.3	23.61	23.65	-3.2	510	-0.62%
2024/05/03	0.4	23.71	2	23.60	23.50	-1.6	506	-0.31%
2024/05/02	0.3	23.53	0	0.00	23.60	0.3	504	0.07%
2024/04/30	1	23.40	0	0.00	23.35	1	502	0.21%
2024/04/29	0.9	23.20	0	0.00	23.20	0.9	497	0.18%
2024/04/26	0.6	23.16	0	23.40	23.10	0.6	495	0.12%
2024/04/25	0.3	23.30	0	0.00	23.20	0.3	495	0.06%
2024/04/24	0	23.10	1	23.10	23.00	-1	493	-0.20%
2024/04/23	3.1	22.89	0	0.00	22.90	3.1	494	0.63%
2024/04/22	0	22.93	0	0.00	22.80	0	496	0.01%
2024/04/19	2.4	22.85	0.7	23.00	22.80	1.7	495	0.35%
2024/04/18	0.3	23.24	0	0.00	23.20	0.3	489	0.06%
2024/04/17	0.2	23.07	0	0.00	23.20	0.2	490	0.04%
2024/04/16	5.2	23.03	0	0.00	23.00	5.2	491	1.06%
2024/04/15	0.3	23.71	0	0.00	23.50	0.3	487	0.05%
2024/04/12	0	23.96	0	0.00	23.85	0	484	0.00%
2024/04/11	0.5	23.73	0	0.00	23.70	0.5	475	0.10%
2024/04/10	0.2	23.64	0	0.00	23.65	0.2	472	0.04%
2024/04/09	1.1	23.41	1	23.40	23.40	0.1	470	0.02%
2024/04/08	0.3	23.40	0	0.00	23.25	0.3	467	0.07%
2024/04/03	1.3	23.52	0	0.00	23.50	1.3	463	0.29%
2024/04/02	0.8	23.63	0	0.00	23.70	0.8	461	0.16%
2024/04/01	0.1	23.65	0	0.00	23.60	0.1	460	0.02%
2024/03/29	1.5	23.57	0	23.60	23.55	1.5	457	0.32%
2024/03/28	0.7	23.66	0	0.00	23.50	0.7	455	0.14%
2024/03/27	0.2	23.86	0	0.00	23.65	0.2	454	0.04%
2024/03/26	0.7	23.91	0	0.00	23.65	0.7	455	0.15%
2024/03/25	0.1	24.02	0	0.00	24.05	0.1	451	0.03%
2024/03/22	0.2	23.93	0	23.90	23.80	0.2	449	0.03%
2024/03/21	0.3	23.92	2	23.75	23.95	-1.7	451	-0.37%
2024/03/20	1.3	23.61	0	0.00	23.50	1.3	448	0.29%
2024/03/19	0.3	23.85	0	0.00	23.80	0.3	454	0.06%
2024/03/18	0.6	23.69	0	0.00	23.70	0.6	458	0.12%
2024/03/15	0.2	23.89	0	0.00	23.60	0.2	461	0.05%
2024/03/14	0.8	24.12	0	0.00	23.90	0.8	458	0.16%
2024/03/13	0.3	24.42	0	0.00	24.15	0.3	453	0.07%
2024/03/11	0.2	24.42	2	24.30	24.30	-1.9	444	-0.42%
2024/03/08	0.1	24.99	0	0.00	24.65	0.1	441	0.02%
2024/03/07	0.1	25.05	0	0.00	24.95	0.1	436	0.03%
2024/03/06	0.3	25.19	0	0.00	25.20	0.3	436	0.06%
2024/03/05	0.1	25.59	0	0.00	25.35	0.1	430	0.03%
2024/03/04	0.1	25.82	1	26.15	25.75	-0.9	428	-0.21%
2024/03/01	0.1	25.80	0	0.00	25.80	0.1	424	0.02%
2024/02/29	0.1	25.80	0	0.00	25.75	0.1	421	0.02%
2024/02/27	0.1	25.70	0	0.00	25.60	0.1	420	0.01%
2024/02/26	0.1	25.72	0	0.00	25.65	0.1	413	0.04%
2024/02/23	0.2	25.75	0	0.00	25.75	0.2	411	0.05%
2024/02/22	0.6	25.72	0	0.00	25.75	0.6	405	0.15%
2024/02/21	3.1	25.65	0	0.00	25.80	3.1	397	0.77%
2024/02/20	10.3	26.22	1.1	26.34	26.10	9.2	389	2.36%
2024/02/16	0.2	24.87	0	0.00	24.80	0.2	336	0.04%
2024/02/15	0.2	24.63	0	0.00	24.70	0.2	336	0.04%
2024/02/05	0.3	24.42	0	0.00	24.30	0.3	338	0.10%
2024/02/02	3	24.47	1	24.60	24.50	2	339	0.59%
2024/02/01	1.2	24.73	0	0.00	24.70	1.2	342	0.36%
2024/01/31	0.3	24.50	0	0.00	24.50	0.3	322	0.10%
2024/01/30	0.4	23.78	0	0.00	23.55	0.4	290	0.12%
2024/01/29	1.4	23.64	0	0.00	23.60	1.4	293	0.49%
2024/01/26	0.2	23.90	0	0.00	23.75	0.2	295	0.06%
2024/01/25	0.2	23.95	0	0.00	23.70	0.2	297	0.08%
2024/01/24	0.4	23.97	0	0.00	23.80	0.4	298	0.13%
2024/01/23	0	23.80	0	0.00	23.70	0	298	0.01%
2024/01/19	0.3	23.28	0	0.00	23.25	0.3	300	0.10%
2024/01/18	0.6	23.54	0	0.00	23.30	0.6	304	0.18%
2024/01/17	0.3	23.50	0	0.00	23.40	0.3	312	0.11%
2024/01/16	0.9	23.60	0	0.00	23.50	0.9	343	0.25%
2024/01/15	0.4	23.84	0	0.00	23.70	0.4	341	0.11%
2024/01/12	0.5	23.84	0	0.00	23.70	0.5	342	0.16%
2024/01/11	0.8	23.84	0	0.00	23.75	0.8	344	0.23%
2024/01/10	1.9	23.99	0	0.00	23.75	1.9	411	0.47%
2024/01/09	1.2	24.02	0	0.00	23.95	1.2	409	0.30%
2024/01/08	0.2	24.40	0	0.00	24.20	0.2	409	0.05%
2024/01/04	0	24.45	0	0.00	24.50	0	413	0.01%
2024/01/03	0.1	24.75	0	0.00	24.50	0.1	416	0.02%
2024/01/02	0.2	24.85	1	24.75	24.75	-0.8	416	-0.19%
2023/12/27	0.1	24.80	0	0.00	24.65	0.1	419	0.02%
2023/12/25	0	24.80	0	0.00	24.45	0	419	0.00%
2023/12/22	0	24.50	0	0.00	24.45	0	419	0.00%
2023/12/20	0.1	24.50	0	0.00	24.50	0.1	416	0.01%
2023/12/19	0.2	24.38	0	0.00	24.35	0.2	416	0.04%
2023/12/18	1.1	24.77	0	0.00	24.75	1.1	411	0.27%
2023/12/15	0.2	25.16	0	0.00	25.20	0.2	406	0.05%
2023/12/14	0.1	25.10	0	0.00	25.15	0.1	402	0.02%
2023/12/13	0.2	24.79	1	24.85	24.85	-0.8	394	-0.20%
2023/12/12	3	24.50	0	0.00	24.60	3	386	0.78%
2023/12/11	0.2	24.65	0	0.00	24.55	0.2	380	0.05%
2023/12/08	0	24.40	0	24.35	24.40	0	376	0.00%
2023/12/07	0.1	24.26	0	0.00	24.20	0.1	374	0.02%
2023/12/06	0.3	24.32	0	0.00	24.25	0.3	376	0.08%
2023/12/05	0.5	24.36	0	0.00	24.25	0.5	375	0.12%
2023/12/04	1.6	24.61	0	0.00	24.60	1.6	373	0.42%
2023/12/01	1.1	24.37	4	24.75	24.85	-3	372	-0.79%
2023/11/30	0.4	24.46	0	0.00	24.45	0.4	368	0.11%
2023/11/29	0.4	24.50	0	0.00	24.45	0.4	371	0.10%
2023/11/28	1.2	24.34	0	0.00	24.35	1.2	367	0.32%
2023/11/27	0	0.00	1	24.15	24.10	-1	365	-0.27%
2023/11/24	1	24.00	0	0.00	24.00	1	367	0.27%
2023/11/21	0	23.90	0	0.00	24.05	0	363	0.01%
2023/11/09	0	0.00	1	24.10	23.75	-1	364	-0.27%
2023/11/03	1	23.00	0	0.00	23.00	1	388	0.27%
2023/10/26	1.1	23.41	0	0.00	23.35	1.1	394	0.27%
2023/10/25	10	24.36	4	24.54	24.00	6	388	1.55%
2023/10/24	4	24.39	3	24.30	24.25	1	382	0.26%
2023/10/20	0	0.00	1	23.00	23.00	-1	359	-0.28%
2023/10/19	0	22.60	1	22.70	22.75	-1	364	-0.27%
2023/10/18	3.4	21.99	0	0.00	22.40	3.4	370	0.91%
2023/10/17	1	22.95	0	0.00	22.90	1	315	0.32%
2023/10/16	1	22.90	0	0.00	22.90	1	323	0.31%
2023/10/11	0	23.15	0	0.00	22.95	0	390	0.01%
2023/10/05	0.1	23.20	0	0.00	23.35	0.1	404	0.01%
2023/10/04	0.1	23.34	0	0.00	23.30	0.1	410	0.03%
2023/09/26	0	23.10	0	0.00	23.05	0	436	0.00%
2023/09/22	0	23.35	0	0.00	23.30	0	443	0.00%
2023/09/20	0	23.85	0	0.00	23.70	0	445	0.01%
2023/09/18	1	23.85	0	0.00	23.80	1	451	0.22%
2023/09/15	0	23.65	1	23.80	23.80	-1	451	-0.22%
2023/09/08	0	23.60	0	0.00	23.75	0	462	0.01%
2023/09/07	0	23.70	1	23.65	23.65	-1	465	-0.21%
2023/09/06	1	23.50	0	0.00	23.60	1	465	0.21%
2023/08/31	2	23.05	0	0.00	23.10	2	478	0.42%
2023/08/29	0.2	22.73	0	0.00	22.80	0.2	495	0.03%
2023/08/25	1	22.90	0	0.00	22.95	1	511	0.20%
2023/08/22	0.1	23.03	1	22.85	22.85	-0.9	540	-0.17%
2023/08/21	0.1	23.26	0	0.00	23.10	0.1	563	0.02%
2023/08/18	3	23.50	0	0.00	23.40	3	563	0.54%
2023/08/17	0	22.65	1	22.80	22.80	-1	555	-0.18%
2023/08/16	0	22.40	0	0.00	22.35	0	550	0.01%
2023/08/14	3.2	23.35	0	0.00	22.80	3.2	543	0.58%
2023/08/11	0	0.00	1	25.05	25.05	-1	518	-0.19%
2023/08/10	0.1	25.20	0	0.00	25.15	0.1	521	0.02%
2023/08/09	0	25.25	0	0.00	25.20	0	542	0.00%
2023/08/08	1	25.41	0	0.00	25.40	1	543	0.19%
2023/08/07	0.1	25.40	0	0.00	25.60	0.1	548	0.01%
2023/08/04	0.1	25.35	0	0.00	25.35	0.1	559	0.02%
2023/08/02	0.1	25.30	0	0.00	25.25	0.1	558	0.02%
2023/08/01	0	25.40	0	0.00	25.40	0	558	0.00%
2023/07/27	0	0.00	1	25.55	25.45	-1	561	-0.18%
2023/07/26	0.1	25.20	0	0.00	25.10	0.1	562	0.01%
2023/07/25	1.1	25.16	0	0.00	25.25	1.1	560	0.20%
2023/07/24	0.1	25.15	0	0.00	25.20	0.1	559	0.01%
2023/07/20	0	26.00	0	0.00	25.90	0	576	0.01%
2023/07/17	0	0.00	1	27.80	27.60	-1	599	-0.17%
2023/07/14	0.1	27.83	0	0.00	27.80	0.1	568	0.01%
2023/07/13	3	27.97	0	0.00	27.80	3	567	0.53%
2023/07/11	1	28.10	0	0.00	28.15	1	560	0.18%
2023/07/07	0.1	28.15	0	0.00	28.25	0.1	570	0.02%
2023/07/06	0	28.62	0	0.00	28.55	0	574	0.00%
2023/06/28	0.1	28.10	0	0.00	28.00	0.1	568	0.02%
2023/06/26	0	28.15	0	0.00	28.15	0	576	0.01%
2023/06/20	1	28.10	0	0.00	28.15	1	582	0.17%
2023/06/19	1	28.00	0	0.00	28.15	1	586	0.17%
2023/06/16	1	28.30	2	28.45	28.30	-1	588	-0.17%
2023/06/15	5	28.35	0	0.00	28.45	5	587	0.85%
2023/06/13	2	28.20	0	0.00	28.25	2	616	0.32%
2023/06/09	0	0.00	2	28.00	28.05	-2	619	-0.32%
2023/06/08	0	28.35	0	0.00	28.20	0	618	0.00%
2023/06/02	0	28.15	2	28.33	28.30	-2	633	-0.31%
2023/06/01	1	28.15	0	0.00	28.15	1	640	0.16%
2023/05/31	0	0.00	1	28.20	28.15	-1	649	-0.15%
2023/05/26	3	28.35	0	0.00	27.85	3	666	0.45%
2023/05/25	2.1	27.55	1	28.00	28.00	1.1	649	0.17%
2023/05/24	1	27.15	0	0.00	27.15	1	629	0.16%
2023/05/23	0.1	27.22	0	0.00	27.10	0.1	631	0.01%
2023/05/19	1	26.85	0	0.00	26.85	1	653	0.15%
2023/05/17	3	26.75	0	0.00	27.15	3	648	0.46%
2023/05/12	0	0.00	0.1	27.25	27.20	-0.1	621	-0.02%
2023/05/09	0	0.00	0.1	27.70	27.50	-0.1	621	-0.01%
2023/05/08	0.3	27.85	0	0.00	27.70	0.3	627	0.05%
2023/04/28	2.1	27.65	0	0.00	27.65	2.1	652	0.32%
2023/04/25	1	27.56	5	27.53	27.45	-4	647	-0.61%
2023/04/17	1	28.55	0	0.00	28.55	1	547	0.19%
2023/04/14	1	28.50	0	0.00	28.50	1	543	0.18%
2023/04/12	2	28.60	0	0.00	28.60	2	527	0.38%
2023/03/31	0	28.66	0	0.00	28.55	0	509	0.01%
2023/03/30	0	28.55	0	0.00	28.60	0	506	0.00%
2023/03/29	1	28.30	0	0.00	28.30	1	500	0.20%
2023/03/27	2	28.63	0	0.00	28.65	2	506	0.40%
2023/03/24	2	28.65	0	0.00	28.60	2	506	0.39%
2023/03/22	1	28.45	0	0.00	28.50	1	499	0.20%
2023/03/21	0.1	28.25	0	0.00	28.35	0.1	497	0.02%
2023/03/20	0	27.80	0	0.00	27.80	0	493	0.00%
2023/03/17	0	27.75	0	0.00	27.70	0	497	0.00%
2023/03/16	1	27.35	1	27.55	27.50	0	491	0.00%
2023/03/15	0	28.69	0	0.00	28.55	0	465	0.01%
2023/03/13	0	29.00	0	0.00	28.80	0	468	0.01%
2023/03/08	0	29.40	0	0.00	29.40	0	456	0.01%
2023/03/06	1	29.50	0	0.00	29.50	1	445	0.22%
2023/03/03	0	29.15	0	0.00	29.20	0	427	0.00%
2023/03/02	0	28.90	0	0.00	28.90	0	413	0.00%
2023/03/01	0	0.00	0.2	28.70	28.65	-0.2	405	-0.05%
2023/02/22	0.1	28.41	0	0.00	28.30	0.1	377	0.02%
2023/02/21	0	0.00	5	28.55	28.55	-5	378	-1.32%
2023/02/20	0	0.00	1	28.55	28.55	-1	375	-0.27%
2023/02/17	1	28.30	0	0.00	28.30	1	364	0.27%
2023/02/16	0.1	28.10	0	0.00	28.00	0.1	358	0.03%
2023/02/15	0.1	28.05	0	0.00	27.90	0.1	368	0.03%
2023/02/13	0.2	27.80	0	0.00	27.75	0.2	407	0.05%
2023/02/10	0	0.00	2	27.80	27.80	-2	414	-0.48%
2023/02/09	0	28.48	0	0.00	28.00	0	414	0.00%
2023/02/03	0	0.00	2	28.23	28.15	-2	400	-0.50%
2023/01/17	2	26.85	0	0.00	26.85	2	366	0.55%
2023/01/12	0.2	27.10	1	27.05	27.10	-0.8	386	-0.20%
2023/01/10	0	27.10	0	0.00	27.00	0	385	0.00%
2023/01/09	0	27.16	0	0.00	27.10	0	386	0.00%
2022/12/29	0	26.80	0	0.00	26.80	0	413	0.01%
2022/12/28	1	26.96	0	0.00	26.95	1	416	0.25%
2022/12/19	0.1	27.60	0	0.00	27.45	0.1	430	0.01%
2022/12/13	1	27.70	0	0.00	27.70	1	431	0.23%
2022/12/08	1	27.70	0	0.00	27.80	1	433	0.23%
2022/12/06	0	28.45	0	0.00	28.15	0	437	0.00%
2022/12/05	0	0.00	1	28.70	28.65	-1	447	-0.22%
2022/11/30	0	28.00	1	28.05	28.05	-1	444	-0.22%
2022/11/24	2	27.90	0	0.00	28.00	2	456	0.44%
2022/11/17	0	28.00	1	27.80	28.10	-1	475	-0.21%
2022/11/15	1	27.70	0.4	27.75	27.85	0.6	468	0.13%
2022/11/14	1	27.55	0	0.00	27.80	1	473	0.21%
2022/11/11	4	27.89	0	0.00	27.70	4	470	0.85%
2022/11/10	1	27.75	0	0.00	27.85	1	469	0.21%
2022/11/09	6.4	27.94	62	27.85	27.85	-55.6	479	-11.60%
2022/11/08	0	0.00	1	29.10	29.15	-1	511	-0.20%
2022/11/07	1	28.75	0	0.00	28.80	1	508	0.20%
2022/10/19	0.1	27.65	0	0.00	27.35	0.1	519	0.02%
2022/10/13	0	27.50	1	27.15	27.25	-1	534	-0.18%
2022/09/27	0.1	27.50	2	27.73	27.85	-1.9	683	-0.28%
2022/09/26	2.1	27.46	0	0.00	27.40	2.1	703	0.30%
2022/09/23	0	0.00	2	28.30	28.20	-2	726	-0.28%
2022/09/22	1.2	27.89	0	0.00	28.15	1.2	754	0.15%
2022/09/21	1	28.15	0	0.00	28.20	1	756	0.13%
2022/09/16	2	28.78	0	0.00	28.70	2	764	0.26%
2022/09/15	0	0.00	2	29.15	29.00	-2	774	-0.26%
2022/09/12	0	0.00	1	29.10	29.00	-1	805	-0.12%
2022/09/06	2.2	28.02	0	0.00	27.85	2.2	822	0.27%
2022/09/05	1	28.20	0	0.00	28.25	1	826	0.12%
2022/09/01	0.2	28.95	0	0.00	28.95	0.2	849	0.03%
2022/08/31	0	0.00	10	29.10	29.20	-10	852	-1.17%
2022/08/30	0.2	29.20	56	28.96	29.05	-55.8	859	-6.50%
2022/08/29	1	28.85	28	28.85	28.85	-27	862	-3.13%
2022/08/26	2	29.60	0	0.00	29.60	2	869	0.23%
2022/08/18	2	29.75	2	29.95	30.00	0	912	0.00%
2022/08/16	1	30.30	1	29.95	29.95	0	930	0.00%
2022/08/15	1	30.55	0	0.00	30.40	1	927	0.11%
2022/08/09	0.1	29.20	0	0.00	29.20	0.1	874	0.01%
2022/08/05	0	28.75	0	0.00	29.10	0	886	0.00%
2022/08/03	4	28.85	0	0.00	28.70	4	901	0.44%
2022/07/29	24	29.45	22	29.28	29.45	2	903	0.22%
2022/07/28	0	0.00	4	29.10	29.00	-4	902	-0.44%
2022/07/27	10	28.58	0	0.00	28.90	10	903	1.11%
2022/07/26	20	28.85	0	28.90	28.90	20	901	2.22%
2022/07/25	20	28.95	0	29.15	29.15	20	903	2.21%
2022/07/22	40	29.02	1	29.05	29.10	39	903	4.32%
2022/07/21	1	28.25	0	0.00	28.65	1	913	0.11%
2022/07/20	4	28.50	0	0.00	28.50	4	919	0.43%
2022/07/19	18	28.28	2	28.33	28.35	16	938	1.70%
2022/07/13	2.1	27.55	0	0.00	27.55	2.1	937	0.22%
2022/07/12	5	30.67	0.1	30.80	30.65	4.9	911	0.54%
2022/07/11	2.6	31.43	0	0.00	31.45	2.6	882	0.29%
2022/07/06	10	30.00	10	30.15	30.15	0	844	0.00%
2022/07/04	2	30.20	0	0.00	30.10	2	847	0.24%
2022/07/01	10	31.50	10	30.85	30.60	0	866	0.00%
2022/06/30	11	32.65	10	32.30	32.30	1	897	0.11%
2022/06/29	0	33.80	2	33.55	33.75	-2	876	-0.23%
2022/06/28	1	34.00	0	0.00	34.10	1	894	0.11%
2022/06/24	0	34.25	0	0.00	34.05	0	929	0.00%
2022/06/23	2	34.05	0	0.00	33.75	2	948	0.21%
2022/06/22	1	33.75	0	0.00	33.70	1	956	0.10%
2022/06/20	4	34.25	2	34.50	33.65	2	1,012	0.20%
2022/06/16	36	34.94	36	35.55	35.00	0	1,016	0.00%
2022/06/15	0	35.95	0	0.00	35.85	0	1,009	0.00%
2022/06/08	0	0.00	40	36.01	36.05	-40	1,066	-3.75%
2022/06/02	0	0.00	2	35.55	35.80	-2	1,325	-0.15%
2022/05/31	34	35.05	0	0.00	35.05	34	1,381	2.46%
2022/05/30	42	35.25	0	0.00	35.25	42	1,403	2.99%
2022/05/23	0	0.00	30	34.80	35.00	-30	1,730	-1.73%
2022/05/19	0	0.00	0.1	34.50	34.60	-0.1	1,760	-0.01%
2022/05/12	10	34.00	0	0.00	33.60	10	2,091	0.48%
2022/05/11	10	34.50	0	0.00	34.50	10	2,088	0.48%
2022/05/09	11	34.66	0	0.00	34.65	11	2,150	0.51%
2022/04/29	2	35.35	0	0.00	35.25	2	2,208	0.09%
2022/04/18	0	36.00	1	36.00	35.85	-1	2,255	-0.04%
2022/04/15	0	0.00	1	36.25	36.20	-1	2,273	-0.04%
2022/04/12	0	0.00	0.2	36.26	36.40	-0.2	2,286	-0.01%
2022/04/11	1	35.90	0	0.00	35.90	1	2,277	0.04%
2022/04/08	0	0.00	1	36.70	36.65	-1	2,272	-0.04%
2022/04/07	1	36.20	0	0.00	36.25	1	2,277	0.04%
2022/03/31	2	36.60	0	0.00	36.80	2	2,184	0.09%
2022/03/30	0	37.60	0	0.00	37.15	0	2,166	0.00%
2022/03/29	0	0.00	0.1	37.80	37.75	-0.1	2,148	0.00%
2022/03/25	0	37.80	0	37.75	37.70	0	2,124	0.00%
2022/03/24	0	0.00	0	37.90	38.00	0	2,122	0.00%
2022/03/23	1	37.80	2.7	37.59	38.10	-1.7	2,113	-0.08%
2022/03/22	0.2	36.40	1	36.25	36.65	-0.8	2,060	-0.04%
2022/03/21	0	0.00	4	36.11	36.00	-4	2,050	-0.20%
2022/03/17	0	35.00	0	0.00	35.00	0	2,029	0.00%
2022/03/16	1	34.50	0	0.00	34.50	1	2,012	0.05%
2022/03/11	2	35.00	0	0.00	35.00	2	1,967	0.10%
2022/03/10	0	0.00	0	35.85	35.65	0	1,939	0.00%
2022/03/09	8	35.36	3.2	35.87	35.90	4.8	1,909	0.25%
2022/03/08	0	0.00	2.5	38.23	37.90	-2.5	1,737	-0.14%
2022/03/07	0	0.00	3	37.55	37.95	-3	1,671	-0.18%
2022/03/04	0	38.10	1	38.15	38.25	-1	1,624	-0.06%
2022/03/02	4	38.23	4.5	38.06	38.40	-0.5	1,583	-0.03%
2022/03/01	6.5	38.02	16	38.15	38.05	-9.5	1,533	-0.62%
2022/02/25	3	36.50	5	36.66	36.95	-2	1,369	-0.14%
2022/02/24	0	35.90	0	0.00	35.25	0	1,286	0.00%
2022/02/22	0	35.20	1	35.05	35.30	-1	1,236	-0.08%
2022/02/21	0.1	35.20	0	0.00	35.40	0.1	1,226	0.01%
2022/02/18	1.3	34.18	1	35.30	35.35	0.3	1,201	0.03%
2022/02/17	17	36.39	13.5	35.49	34.85	3.4	1,153	0.30%
2022/02/16	10.5	36.37	1.5	36.37	36.80	9	995	0.90%
2022/02/15	0.3	35.27	2.2	35.37	35.35	-1.9	935	-0.20%
2022/02/14	1.4	35.10	2.9	34.92	35.45	-1.5	920	-0.16%
2022/02/11	1	34.80	6	34.91	34.95	-5	892	-0.56%
2022/02/10	0	0.00	1	34.85	34.90	-1	921	-0.11%
2022/02/08	0	0.00	4	34.01	34.40	-4	871	-0.46%
2022/02/07	0	0.00	1	33.15	33.15	-1	845	-0.12%
2022/01/26	1	32.20	2.2	32.40	32.50	-1.2	846	-0.14%
2022/01/25	0	0.00	1	32.75	32.35	-1	862	-0.12%
2022/01/24	1	32.60	1	33.20	32.95	0	859	0.00%
2022/01/21	1	32.90	0	0.00	33.20	1	857	0.12%
2022/01/20	0	0.00	5	33.30	33.25	-5	863	-0.58%
2022/01/18	0	0.00	9	33.65	33.65	-9	889	-1.01%
2022/01/17	0	0.00	1	33.45	33.35	-1	922	-0.11%
2022/01/14	1	32.90	5	33.05	33.30	-4	947	-0.42%
2022/01/13	0	0.00	2.1	33.65	33.60	-2.1	980	-0.21%
2022/01/12	0	0.00	1	33.45	33.55	-1	983	-0.10%
2022/01/11	9	33.27	5	33.36	33.25	4	1,019	0.39%
2022/01/10	2	33.10	2.1	33.09	33.05	-0.1	987	-0.01%
2022/01/07	0	0.00	1	32.70	32.70	-1	971	-0.10%
2022/01/06	1	32.25	0	0.00	32.30	1	978	0.10%
2021/12/30	0	0.00	1	32.60	32.60	-1	1,064	-0.09%
2021/12/27	0	32.10	0	0.00	32.25	0	1,080	0.00%
2021/12/24	0	0.00	0	32.00	31.95	0	1,107	0.00%
2021/12/20	0	0.00	1	32.35	32.35	-1	1,112	-0.09%
2021/12/16	0	0.00	6	32.12	31.95	-6	1,113	-0.54%
2021/12/15	0	0.00	14	31.70	31.70	-14	1,114	-1.26%
2021/12/14	20.2	31.64	0	31.65	31.60	20.2	1,122	1.80%
2021/12/13	0.3	31.89	0	0.00	32.05	0.3	1,129	0.03%
2021/12/09	0	0.00	4	31.95	31.85	-4	1,156	-0.35%
2021/12/08	0	0.00	0.2	32.15	31.85	-0.2	1,175	-0.02%
2021/12/02	0.2	31.40	0	0.00	31.35	0.2	1,402	0.01%
2021/12/01	0.2	31.70	0	0.00	31.90	0.2	1,483	0.01%
2021/11/29	0	31.45	1	31.15	31.40	-1	1,600	-0.06%
2021/11/26	1.1	31.28	4	31.35	31.80	-2.9	1,631	-0.18%
2021/11/25	0	31.90	1	31.80	31.75	-1	1,635	-0.06%
2021/11/24	0	0.00	10.4	31.56	31.65	-10.4	1,661	-0.63%
2021/11/23	3	31.75	0.3	31.85	31.45	2.7	1,709	0.16%
2021/11/22	8	31.71	0	0.00	31.75	8	1,724	0.46%
2021/11/19	3.2	32.27	0	0.00	31.90	3.2	1,729	0.18%
2021/11/18	1	32.40	0	0.00	32.25	1	1,738	0.06%
2021/11/17	0.1	32.20	0	0.00	32.20	0.1	1,746	0.00%
2021/11/15	0	0.00	0.4	32.50	32.50	-0.4	1,770	-0.02%
2021/11/12	2.4	31.90	1	32.15	31.90	1.4	1,780	0.08%
2021/11/11	0	0.00	1	32.55	32.30	-1	1,792	-0.06%
2021/11/10	0	0.00	1	32.15	32.15	-1	1,804	-0.06%
2021/11/09	3	31.23	0	0.00	31.55	3	1,805	0.17%
2021/11/08	1	32.75	0	0.00	32.75	1	1,783	0.06%
2021/11/04	0	0.00	0	33.80	33.25	0	1,810	0.00%
2021/11/03	0	33.50	0	0.00	33.70	0	1,832	0.00%
2021/11/02	4	33.49	0	0.00	33.30	4	1,842	0.22%
2021/11/01	0	0.00	0	34.05	34.05	0	1,832	0.00%
2021/10/29	0	0.00	0	34.05	34.00	0	1,838	0.00%
2021/10/26	0	33.80	10.1	33.89	33.85	-10.1	1,839	-0.55%
2021/10/25	0	0.00	4.3	33.79	34.00	-4.3	1,850	-0.23%
2021/10/22	0	0.00	0.9	32.80	33.05	-0.9	1,835	-0.05%
2021/10/21	0	32.55	1	32.80	32.70	-1	1,845	-0.05%
2021/10/20	0	0.00	0	32.45	32.55	0	1,820	0.00%
2021/10/19	0	0.00	6.1	32.55	32.75	-6.1	1,833	-0.33%
2021/10/18	0	0.00	0	31.60	31.70	0	1,828	0.00%
2021/10/15	2	31.60	4	31.41	31.50	-2	1,885	-0.11%
2021/10/14	3	31.30	0	0.00	31.00	3	1,927	0.16%
2021/10/13	2	31.43	3	31.60	31.50	-1	1,976	-0.05%
2021/10/12	1.9	30.33	2.1	30.55	30.75	-0.2	2,072	-0.01%
2021/10/07	0	29.50	0	0.00	29.65	0	2,887	0.00%
2021/10/06	0	28.95	0	0.00	28.85	0	2,899	0.00%
2021/10/05	1	28.90	0	0.00	28.90	1	2,911	0.03%
2021/10/04	0	29.70	0	0.00	28.25	0	2,932	0.00%
2021/10/01	3	29.85	3	29.35	29.35	0	2,925	0.00%
2021/09/29	0	29.10	0	0.00	29.05	0	2,916	0.00%
2021/09/28	0	29.30	0	0.00	29.20	0	2,967	0.00%
2021/09/27	0.1	29.30	0	0.00	29.55	0.1	2,967	0.00%
2021/09/24	0.1	29.40	0	0.00	29.30	0.1	2,978	0.00%
2021/09/23	0	29.50	0	0.00	29.25	0	2,985	0.00%
2021/09/22	0.1	29.50	0	0.00	29.10	0.1	2,987	0.00%
2021/09/17	0.1	29.70	0	0.00	29.60	0.1	2,987	0.00%
2021/09/16	0.1	29.90	0	0.00	29.55	0.1	2,991	0.00%
2021/09/15	1	29.65	0	0.00	29.75	1	2,988	0.03%
2021/09/14	1	30.35	1	30.35	30.20	0	2,992	0.00%
2021/09/13	0.2	29.15	0	0.00	30.00	0.2	2,991	0.01%
2021/09/10	0.1	29.70	0	0.00	29.40	0.1	2,997	0.00%
2021/09/09	0.1	30.38	0	0.00	29.75	0.1	2,982	0.00%
2021/09/08	3.1	30.65	0	0.00	29.95	3.1	2,967	0.10%
2021/09/07	5	31.30	1	31.70	31.25	4	2,939	0.14%
2021/09/06	1.2	37.43	0	0.00	37.20	1.2	2,873	0.04%
2021/09/03	2.2	37.38	2	37.70	37.45	0.2	2,778	0.01%
2021/09/02	3	37.87	3	38.00	37.85	0	2,697	0.00%
2021/09/01	1	37.90	2	38.08	37.95	-1	2,651	-0.04%
2021/08/31	0	0.00	1	37.55	37.65	-1	2,606	-0.04%
2021/08/30	2.2	37.29	1	37.15	37.30	1.2	2,582	0.05%
2021/08/26	0	0.00	4	36.90	37.05	-4	2,560	-0.16%
2021/08/25	0	0.00	2	36.10	36.20	-2	2,532	-0.08%
2021/08/23	0	0.00	1	34.35	35.00	-1	2,555	-0.04%
2021/08/20	1	33.30	0	0.00	33.50	1	2,566	0.04%
2021/08/19	0.2	33.90	0	0.00	34.15	0.2	2,566	0.01%
2021/08/18	0	0.00	1	34.55	34.40	-1	2,569	-0.04%
2021/08/16	1	33.60	0	0.00	33.70	1	2,595	0.04%
2021/08/13	0.1	34.68	0	0.00	34.40	0.1	2,594	0.00%
2021/08/12	1	35.10	1	35.15	35.10	0	2,641	0.00%
2021/08/11	1.1	35.24	0	0.00	35.20	1.1	2,687	0.04%
2021/08/10	1	36.00	0	0.00	35.65	1	2,708	0.04%
2021/08/09	3	36.58	0	0.00	36.40	3	2,747	0.11%
2021/08/06	3	37.42	4	37.75	37.10	-1	2,774	-0.04%
2021/08/05	0	0.00	1	37.40	37.40	-1	2,791	-0.04%
2021/08/04	0	0.00	2	36.95	37.00	-2	2,871	-0.07%
2021/08/03	2	37.28	2	37.63	37.25	0	2,919	0.00%
2021/07/30	0	0.00	2	37.13	36.75	-2	2,922	-0.07%
2021/07/29	0.1	36.55	2	36.75	36.65	-1.9	2,926	-0.06%
2021/07/28	1.1	36.05	1	35.95	36.60	0.1	2,947	0.00%
2021/07/27	2.1	36.77	0	0.00	36.75	2.1	3,023	0.07%
2021/07/26	5	37.46	3	37.22	37.45	2	3,055	0.07%
2021/07/23	6	36.33	1	36.35	36.60	5	3,097	0.16%
2021/07/22	1	36.45	1	36.50	36.35	0	3,119	0.00%
2021/07/21	2	36.50	5	36.16	36.05	-3	3,160	-0.09%
2021/07/20	1	35.95	0	0.00	36.50	1	3,179	0.03%
2021/07/19	8	37.29	2	37.15	37.15	6	3,154	0.19%
2021/07/16	12	37.83	11	37.95	37.80	1	3,171	0.03%
2021/07/15	10.1	37.63	14.5	37.61	38.50	-4.4	3,163	-0.14%
2021/07/14	107.6	39.37	96.2	39.00	39.20	11.4	3,079	0.37%	大買/
2021/07/13	6.3	36.58	18	36.58	36.45	-11.7	2,536	-0.46%
2021/07/12	0	0.00	1	35.15	35.10	-1	2,531	-0.04%
2021/07/09	10.1	34.72	0	0.00	34.75	10.1	2,565	0.39%
2021/07/08	0	0.00	2	35.15	35.15	-2	2,652	-0.08%
2021/07/07	4	34.60	1.1	34.69	34.65	2.9	2,714	0.11%
2021/07/06	2	34.75	0	0.00	34.70	2	2,796	0.07%
2021/07/05	0.1	35.43	5	35.16	35.10	-4.9	2,894	-0.17%
2021/07/01	2	34.15	0.1	34.15	33.95	1.9	3,583	0.05%
2021/06/28	1	33.75	1	33.90	34.00	0	3,752	0.00%
2021/06/24	2	33.70	1	33.75	33.75	1	3,921	0.03%
2021/06/21	6	33.10	5	33.25	33.25	1	4,084	0.02%
2021/06/18	1.1	33.85	0	0.00	33.80	1.1	4,134	0.03%
2021/06/16	1	33.90	1	33.85	33.85	0	4,317	0.00%
2021/06/15	0	33.85	0	34.25	34.05	0	4,464	0.00%
2021/06/09	3	33.80	1	33.70	33.85	2	6,168	0.03%
2021/06/08	0	34.80	0	0.00	34.35	0	6,609	0.00%
2021/06/03	1	35.05	1	35.25	35.05	0	7,210	0.00%
2021/06/02	3	35.38	4	35.18	35.05	-1	7,306	-0.01%
2021/06/01	2	35.55	6	35.23	35.65	-4	7,346	-0.05%
2021/05/31	3	34.85	0	0.00	34.85	3	7,335	0.04%
2021/05/28	0	0.00	1	35.15	34.85	-1	7,328	-0.01%
2021/05/27	2	34.40	0	0.00	34.40	2	7,334	0.03%
2021/05/26	0	0.00	1	34.55	34.55	-1	7,430	-0.01%
2021/05/25	1	34.75	1	34.65	34.40	0	7,469	0.00%
2021/05/24	0	0.00	3	33.97	34.05	-3	7,451	-0.04%
2021/05/21	3	33.65	4	33.80	33.60	-1	7,443	-0.01%
2021/05/20	3	33.57	1	33.50	33.30	2	7,448	0.03%
2021/05/19	0	0.00	2	33.50	33.70	-2	7,403	-0.03%
2021/05/18	2	32.30	0.1	32.50	32.70	1.9	7,361	0.03%
2021/05/17	0.2	31.00	8	31.03	30.05	-7.8	7,332	-0.11%
2021/05/14	4.1	32.83	2	33.45	32.00	2.1	7,275	0.03%
2021/05/13	2.1	30.99	3	31.72	31.50	-0.9	7,229	-0.01%
2021/05/12	3.7	31.60	6	31.63	31.05	-2.3	7,188	-0.03%
2021/05/11	4.7	34.03	7	33.66	33.55	-2.3	7,101	-0.03%
2021/05/10	2	35.68	3	35.55	35.55	-1	7,060	-0.01%
2021/05/05	1.1	34.33	0	0.00	34.95	1.1	7,047	0.01%
2021/05/04	5.1	34.30	13.1	34.57	34.60	-8.1	7,035	-0.11%
2021/05/03	2.2	36.93	8	36.88	36.40	-5.8	6,940	-0.08%
2021/04/29	15	37.83	3	38.12	37.60	12	6,891	0.17%
2021/04/28	0	37.46	0.3	37.60	37.60	-0.3	6,831	0.00%
2021/04/27	1.1	37.70	2	37.88	37.65	-1	6,827	-0.01%
2021/04/26	9	37.34	6	37.27	37.30	3	6,782	0.04%
2021/04/23	0.3	37.05	2.1	36.94	37.10	-1.8	6,738	-0.03%
2021/04/22	3	36.67	1	36.40	36.35	2	6,826	0.03%
2021/04/21	1	37.30	0	0.00	37.25	1	6,792	0.01%
2021/04/20	4	38.28	3.4	38.02	37.95	0.6	6,745	0.01%
2021/04/19	4	38.28	6	38.30	38.20	-2	6,736	-0.03%
2021/04/16	3	37.10	7	37.23	37.40	-4	6,653	-0.06%
2021/04/15	1.2	36.58	2	36.08	36.65	-0.8	6,719	-0.01%
2021/04/14	2.3	34.93	10	35.00	36.10	-7.7	6,696	-0.12%
2021/04/13	3	36.08	5	36.02	35.55	-2	6,630	-0.03%
2021/04/12	5	35.64	4.2	35.76	35.50	0.8	6,573	0.01%
2021/04/09	6	36.34	0	0.00	36.20	6	6,509	0.09%
2021/04/08	59.1	37.58	22.5	37.17	37.10	36.6	6,397	0.57%
2021/04/07	15.2	35.54	33.1	35.80	37.30	-17.9	5,947	-0.30%
2021/04/06	2.1	33.98	6	34.03	33.95	-3.9	5,669	-0.07%
2021/04/01	1.2	33.68	4	33.49	33.50	-2.9	5,607	-0.05%
2021/03/31	4.2	33.52	0	0.00	33.40	4.2	5,562	0.07%
2021/03/30	2.2	34.00	11	33.75	33.70	-8.9	5,528	-0.16%
2021/03/29	2	33.22	1	33.15	33.10	1	5,408	0.02%
2021/03/26	2	32.95	1.1	32.92	32.90	0.9	5,378	0.02%
2021/03/25	3.1	32.94	1	32.95	33.10	2.1	5,350	0.04%
2021/03/24	1	32.65	4	32.81	32.90	-3	5,326	-0.06%
2021/03/23	4	32.73	7	32.44	32.35	-3	5,276	-0.06%
2021/03/22	3	32.80	1	32.85	32.90	2	5,269	0.04%
2021/03/19	27	32.62	29	32.72	33.05	-2	5,236	-0.04%
2021/03/18	14	32.23	10	32.31	32.90	4	5,139	0.08%
2021/03/17	12	31.36	19	31.83	32.15	-7	5,028	-0.14%
2021/03/16	111	33.20	66.2	32.62	31.20	44.8	4,832	0.93%	大買/
2021/03/15	68	33.01	61.2	33.54	34.00	6.8	4,042	0.17%
2021/03/12	22	30.21	22	30.65	30.95	0	3,546	0.00%
2021/03/11	10	28.15	1	28.15	28.15	9	3,104	0.29%
2021/03/10	2	25.65	3.2	25.48	25.60	-1.2	2,856	-0.04%
2021/03/09	12.4	25.81	5	26.28	26.45	7.4	2,738	0.27%
2021/03/08	1	25.00	0	0.00	25.10	1	2,611	0.04%
2021/03/05	0	0.00	3	24.52	24.75	-3	2,537	-0.12%
2021/03/02	1	24.05	1	24.20	23.85	0	2,529	0.00%
2021/02/25	0	0.00	1	23.90	24.55	-1	2,544	-0.04%
2021/02/01	0	0.00	3	22.15	22.30	-3	3,007	-0.10%
2021/01/27	0.1	23.25	0	0.00	23.20	0.1	2,980	0.00%
2021/01/26	0	0.00	2	23.35	23.10	-2	2,999	-0.07%
2021/01/14	0	0.00	1	23.85	24.00	-1	2,860	-0.03%
2021/01/12	2	24.25	2	23.48	23.40	0	2,817	0.00%
2021/01/08	12	25.04	9	24.98	24.50	3	2,726	0.11%
2021/01/07	1	24.35	0	0.00	24.35	1	2,505	0.04%
2021/01/06	1	24.35	0	0.00	23.50	1	2,506	0.04%
2021/01/04	0	0.00	6	24.10	24.10	-6	2,441	-0.25%
2020/12/29	0	0.00	1	23.65	23.60	-1	2,396	-0.04%
2020/12/28	7	23.82	0	0.00	23.85	7	2,381	0.29%
2020/12/25	0	0.00	1	23.15	23.15	-1	2,344	-0.04%
2020/12/16	0	0.00	1	23.55	23.70	-1	2,269	-0.04%
2020/12/15	1	23.25	5	23.32	23.05	-4	2,203	-0.18%
2020/12/10	1	24.20	0	0.00	24.20	1	2,226	0.04%
2020/12/09	7	24.56	4	24.40	24.75	3	2,214	0.14%
2020/12/08	2	23.15	0	0.00	23.50	2	2,086	0.10%
2020/12/04	0	0.00	5	22.94	22.95	-5	2,031	-0.25%
2020/12/03	0	0.00	2	23.30	23.05	-2	2,006	-0.10%
2020/12/02	1	22.95	0	0.00	23.40	1	1,960	0.05%
2020/11/27	2	23.00	0	0.00	22.85	2	1,896	0.11%
2020/11/25	0	0.00	6	23.00	22.45	-6	1,856	-0.32%
2020/11/24	6	22.45	0	0.00	22.95	6	1,799	0.33%
2020/11/20	1	21.55	8	21.66	21.60	-7	1,758	-0.40%
2020/11/19	1	20.50	0	0.00	20.95	1	1,700	0.06%
2020/11/18	3	20.45	0	0.00	20.50	3	1,666	0.18%
2020/11/13	5	20.00	5	20.00	19.95	0	1,667	0.00%
2020/11/12	4	19.70	0	0.00	19.60	4	1,632	0.24%
2020/10/28	0	0.00	1	18.25	18.15	-1	1,619	-0.06%
2020/10/27	0	18.40	2	18.25	18.20	-2	1,615	-0.12%
2020/10/22	0	0.00	5	18.20	18.35	-5	1,571	-0.32%
2020/09/30	0	0.00	1	17.10	17.15	-1	1,472	-0.07%
2020/09/25	2	17.10	0	0.00	17.10	2	1,549	0.13%
2020/09/21	5	18.00	0	0.00	17.80	5	1,516	0.33%
2020/09/04	1	18.00	0	0.00	17.95	1	1,326	0.08%
2020/08/26	5	19.05	5	18.85	18.80	0	1,491	0.00%
2020/08/24	0	0.00	9	18.40	18.55	-9	1,356	-0.66%
2020/08/19	1	18.50	0	0.00	18.50	1	1,280	0.08%
2020/08/17	0	0.00	2	17.90	18.00	-2	1,193	-0.17%
2020/08/03	2	16.65	0	0.00	16.60	2	1,199	0.17%
2020/07/27	0	0.00	55	16.13	16.10	-55	1,244	-4.42%
2020/07/10	4	16.90	0	0.00	16.80	4	1,369	0.29%
2020/07/07	0	0.00	9	18.51	18.35	-9	1,346	-0.67%
2020/07/03	5	18.30	0	0.00	18.35	5	1,394	0.36%
2020/06/22	0	0.00	1	18.05	17.95	-1	1,404	-0.07%
2020/06/16	2	17.75	0	0.00	17.70	2	1,475	0.14%
2020/06/15	2	17.50	0	0.00	17.50	2	1,504	0.13%
2020/06/09	1	18.25	0	0.00	18.15	1	1,577	0.06%
2020/06/08	0	0.00	2	18.50	18.60	-2	1,579	-0.13%
2020/06/05	2	18.50	0	0.00	18.50	2	1,570	0.13%
2020/06/04	1	18.65	0	0.00	18.45	1	1,566	0.06%
2020/06/03	2	18.60	0	0.00	18.75	2	1,549	0.13%
2020/05/28	1	17.70	0	0.00	17.70	1	1,344	0.07%
2020/05/26	0	0.00	1	17.85	17.80	-1	1,347	-0.07%
2020/05/25	3	17.95	3	18.05	18.00	0	1,341	0.00%
2020/05/22	1	18.00	0	0.00	17.60	1	1,323	0.08%
2020/05/20	0	0.00	20	17.70	17.65	-20	1,233	-1.62%
2020/05/19	1	17.80	0	0.00	17.70	1	1,227	0.08%
2020/05/18	1	18.00	4	17.45	17.85	-3	1,189	-0.25%
2020/05/12	8	17.68	0	0.00	17.70	8	1,063	0.75%
2020/05/04	12	16.38	0	0.00	16.40	12	985	1.22%
2020/04/16	3	16.20	0	0.00	16.35	3	984	0.30%
2020/04/14	0	0.00	30	15.65	15.70	-30	930	-3.22%
2020/04/13	0	0.00	10	15.48	15.45	-10	929	-1.08%
2020/04/10	0	0.00	10	15.35	15.50	-10	934	-1.07%
2020/04/09	0	0.00	10	15.35	15.50	-10	1,022	-0.98%
2020/04/08	5	15.35	10	15.33	15.25	-5	1,010	-0.49%
2020/04/07	0	0.00	5	14.75	15.05	-5	939	-0.53%
2020/04/06	0	0.00	6	14.27	14.55	-6	922	-0.65%
2020/03/31	0	0.00	5	14.20	14.35	-5	916	-0.55%
2020/03/30	0	14.15	0	0.00	14.15	0	918	0.00%
2020/03/27	0	0.00	20	14.30	14.20	-20	974	-2.05%
2020/03/25	2	14.75	7	14.61	14.55	-5	991	-0.50%
2020/03/18	1	13.60	0	0.00	13.60	1	974	0.10%
2020/03/13	5	13.05	0	0.00	13.40	5	1,025	0.49%
2020/03/12	6	14.24	11	14.10	14.15	-5	1,032	-0.48%
2020/03/10	1	15.00	0	0.00	15.35	1	1,034	0.10%
2020/03/09	5	15.13	0	0.00	15.15	5	1,073	0.47%
2020/03/03	10	15.95	0	0.00	15.90	10	1,186	0.84%
2020/02/25	30	16.50	0	0.00	16.30	30	1,183	2.53%
2020/02/24	30	16.60	0	0.00	16.65	30	1,184	2.53%
2020/02/20	0	0.00	1	16.65	16.60	-1	1,191	-0.08%
2020/02/12	1	16.55	0	0.00	16.65	1	1,338	0.07%
2020/02/11	6	16.56	0	0.00	16.50	6	1,400	0.43%
2020/02/03	1	15.75	0	0.00	15.75	1	1,576	0.06%
2020/01/30	4	16.99	1	17.05	16.65	3	1,630	0.18%
2020/01/14	1	18.65	0	0.00	18.70	1	1,771	0.06%
2020/01/08	0	0.00	4	18.20	18.20	-4	2,335	-0.17%
2020/01/06	4	19.10	0	0.00	19.00	4	2,477	0.16%
2020/01/03	1	19.50	0	0.00	19.55	1	2,587	0.04%
2019/12/23	0	0.00	1	19.05	19.30	-1	2,621	-0.04%
2019/12/18	1	18.70	0	0.00	18.70	1	2,981	0.03%
2019/12/12	1	20.20	1	19.85	19.70	0	3,019	0.00%
2019/12/11	0	0.00	1	19.70	19.85	-1	2,959	-0.03%
2019/12/10	21	19.72	0	0.00	19.60	21	3,032	0.69%
2019/12/09	0	0.00	1	20.05	20.10	-1	3,119	-0.03%
2019/12/02	1	18.10	0	0.00	18.40	1	3,058	0.03%
2019/11/20	0	0.00	5	19.10	19.15	-5	3,087	-0.16%
2019/11/19	0	0.00	14	19.25	19.20	-14	3,086	-0.45%
2019/11/13	0	0.00	3	19.63	19.95	-3	3,041	-0.10%
2019/11/12	0	0.00	2	19.15	19.15	-2	3,024	-0.07%
2019/11/11	6	19.29	5	19.28	19.20	1	3,036	0.03%
2019/11/08	0	0.00	1	19.25	18.90	-1	3,048	-0.03%
2019/11/07	1	19.90	0	0.00	19.80	1	2,986	0.03%
2019/11/06	40	20.42	1	20.55	20.15	39	2,953	1.32%
2019/11/05	35	20.45	1	20.80	20.50	34	2,884	1.18%
2019/11/01	2	19.90	0	0.00	20.20	2	2,811	0.07%
2019/10/28	0	0.00	1	19.85	19.90	-1	2,702	-0.04%
2019/10/25	1	20.00	0	0.00	19.85	1	2,697	0.04%
2019/10/24	0	0.00	1	20.80	20.70	-1	2,638	-0.04%
2019/10/23	1	20.65	0	0.00	20.70	1	2,612	0.04%
2019/10/22	11	20.68	0	0.00	20.65	11	2,577	0.43%
2019/10/21	1	20.70	0	0.00	20.70	1	2,533	0.04%
2019/10/17	0	0.00	1	21.40	20.20	-1	2,411	-0.04%
2019/10/15	1	19.40	0	0.00	19.40	1	1,948	0.05%
2019/10/14	0	0.00	1	20.50	19.80	-1	1,901	-0.05%
2019/10/07	0	0.00	45	18.90	18.85	-45	1,624	-2.77%
2019/10/04	0	0.00	2	18.85	19.00	-2	1,582	-0.13%
2019/09/24	13	19.74	13	19.22	18.25	0	1,312	0.00%
2019/09/20	2	18.20	0	0.00	18.10	2	985	0.20%
2019/09/17	45	18.06	0	0.00	18.05	45	895	5.02%
2019/09/16	0	0.00	3	17.80	17.80	-3	861	-0.35%
2019/09/11	11	17.29	8	17.48	17.65	3	727	0.41%
2019/08/26	0	0.00	2	14.85	15.05	-2	431	-0.46%
2019/08/23	2	14.50	0	0.00	15.05	2	406	0.49%
2019/08/14	0	0.00	1	14.20	14.25	-1	289	-0.35%
2019/08/13	1	13.90	0	0.00	14.10	1	263	0.38%
2019/08/12	0	0.00	2	13.45	13.50	-2	233	-0.86%
2019/08/05	1	13.20	0	0.00	13.15	1	232	0.43%
2019/08/02	1	13.50	0	0.00	13.55	1	228	0.44%
2019/07/30	0	0.00	2	13.88	13.75	-2	224	-0.89%
2019/07/29	0	0.00	2	13.65	13.80	-2	213	-0.94%
2019/07/16	1	13.50	0	0.00	13.40	1	198	0.50%
2019/07/15	2	13.50	0	0.00	13.55	2	197	1.01%
2019/05/15	0	0.00	0.7	13.45	13.45	-0.7	490	-0.14%
2019/03/25	1	14.00	0	0.00	14.05	1	454	0.22%
2019/03/21	0	0.00	3	14.35	14.55	-3	386	-0.78%
2019/03/19	0	13.70	0	0.00	13.70	0	368	0.00%
2019/03/15	1	13.55	0	0.00	13.50	1	417	0.24%
2019/03/13	0	13.65	0	0.00	13.55	0	466	0.00%
2019/02/22	3	13.65	0	0.00	13.65	3	514	0.58%
2019/02/19	0	0.00	1	13.55	13.50	-1	505	-0.20%
2019/02/14	1	13.45	2	13.45	13.45	-1	494	-0.20%
2019/01/14	2	12.90	0	0.00	12.90	2	497	0.40%
2018/12/11	2	13.88	2	13.85	13.60	0	458	0.00%
2018/12/10	0	0.00	10	13.05	13.10	-10	416	-2.40%
2018/12/06	0	0.00	1	13.30	13.40	-1	375	-0.27%
2018/12/05	11	13.73	0	0.00	13.55	11	366	3.00%
2018/10/23	0	0.00	3	13.10	13.10	-3	415	-0.72%
2018/10/19	1	12.80	1	13.00	13.40	0	422	0.00%
2018/09/27	0	0.00	2	15.15	15.10	-2	438	-0.46%
2018/09/05	0	0.00	1	16.45	16.45	-1	858	-0.12%
2018/08/09	0	0.00	0.5	17.00	17.05	-0.5	997	-0.05%
2018/08/02	0	0.00	5	16.80	16.80	-5	1,018	-0.49%
2018/07/09	0	0.00	1	16.75	16.65	-1	1,091	-0.09%
2018/07/06	1	16.35	0	0.00	16.55	1	1,097	0.09%
2018/07/04	0	0.00	2	17.85	17.75	-2	1,100	-0.18%
2018/07/03	4	17.98	0	0.00	17.80	4	1,100	0.36%
2018/06/28	5	18.73	0	0.00	18.70	5	1,097	0.46%
2018/06/14	0	0.00	1	18.65	18.85	-1	887	-0.11%
2018/06/11	0	0.00	5	18.10	18.35	-5	808	-0.62%
2018/06/06	0	0.00	2	18.03	18.10	-2	857	-0.23%
2018/06/05	1	18.00	0	0.00	17.90	1	867	0.12%
2018/06/04	6	18.09	3	18.10	18.40	3	854	0.35%
2018/05/25	2	17.43	0	0.00	17.35	2	811	0.25%
2018/05/24	0	0.00	2	17.55	17.55	-2	836	-0.24%
2018/05/15	2	16.80	5	16.70	16.70	-3	895	-0.33%
2018/05/08	0.5	17.15	0	0.00	17.15	0.5	992	0.05%
2018/04/24	1	16.45	0	0.00	16.50	1	1,334	0.07%
2018/04/18	0	0.00	1	17.30	17.25	-1	1,491	-0.07%
2018/04/10	0	0.00	2	17.75	17.75	-2	1,778	-0.11%
2018/04/09	0	0.00	35	17.90	18.00	-35	1,791	-1.95%
2018/03/28	4	18.90	6	18.89	18.80	-2	1,895	-0.11%
2018/03/26	0	0.00	40	19.03	19.00	-40	1,897	-2.11%
2018/03/14	0	0.00	1	19.80	19.95	-1	2,367	-0.04%
2018/03/13	3	20.18	2	20.05	19.90	1	2,453	0.04%
2018/03/12	1	19.75	0	0.00	19.70	1	2,561	0.04%
2018/02/06	1	19.00	1	17.75	17.85	0	3,191	0.00%
2018/01/29	0.9	19.75	0	0.00	19.75	0.9	3,362	0.03%
2018/01/26	0	0.00	1	20.65	20.55	-1	3,321	-0.03%
2018/01/25	0	0.00	4	21.88	21.25	-4	3,282	-0.12%
2018/01/24	4	21.66	7	21.91	22.20	-3	3,199	-0.09%
2018/01/22	5	20.75	0	0.00	21.00	5	3,085	0.16%
2018/01/17	2	21.00	5	20.90	20.80	-3	3,021	-0.10%
2018/01/16	4	21.60	103	21.64	21.30	-99	2,993	-3.31%	大賣/
2018/01/15	5	20.89	5	21.20	21.40	0	2,956	0.00%
2018/01/12	100	21.90	0	0.00	21.05	100	2,921	3.42%
2018/01/09	77	20.64	77	20.75	20.60	0	2,745	0.00%
2018/01/08	50	20.50	51	20.65	20.15	-1	2,689	-0.04%
2018/01/05	0	0.00	1	20.15	20.05	-1	2,620	-0.04%
2018/01/04	0	0.00	2	19.90	19.75	-2	2,576	-0.08%