蔚華科 (3055)-國泰-台南券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
69.0
漲跌
▲1.5
漲幅
+2.22%
成交量
520張
產業
上市電子通路類股▲1.09%
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	68.85	3	69.83	69.00	-1	813	-0.12%
2025/01/21	0.1	67.70	0	0.00	67.50	0.1	1,105	0.01%
2025/01/16	2.2	68.12	1.3	69.24	67.20	0.9	1,496	0.06%
2025/01/15	1	68.00	0	0.00	67.50	1	1,557	0.06%
2025/01/14	0	68.70	1	69.90	69.60	-1	1,574	-0.06%
2025/01/13	1	69.00	0	0.00	67.20	1	1,573	0.06%
2025/01/09	8	70.38	2	72.50	70.00	6	1,567	0.38%
2025/01/08	0	0.00	2.1	71.87	72.50	-2.1	1,561	-0.13%
2025/01/07	1	71.00	2	72.00	71.40	-1	1,555	-0.06%
2025/01/06	5	69.42	8	69.89	71.40	-3	1,551	-0.20%
2025/01/03	1	68.77	3.3	68.57	68.90	-2.2	1,526	-0.15%
2025/01/02	0.2	62.32	0	62.90	62.70	0.2	1,505	0.01%
2024/12/31	0.1	61.50	0	62.80	62.20	0	1,506	0.00%
2024/12/30	0.1	61.77	0	0.00	61.30	0.1	1,510	0.00%
2024/12/27	0.4	62.96	0	63.50	62.00	0.4	1,512	0.02%
2024/12/26	0.1	63.12	0	0.00	63.00	0.1	1,514	0.00%
2024/12/25	0.2	62.71	0.1	63.00	63.00	0.1	1,516	0.01%
2024/12/24	0.1	62.84	0	0.00	62.40	0.1	1,515	0.01%
2024/12/23	0.3	61.99	0	0.00	61.60	0.3	1,518	0.02%
2024/12/20	0.1	61.70	0	0.00	61.50	0.1	1,515	0.01%
2024/12/19	0.3	61.38	0.1	62.50	61.80	0.2	1,513	0.01%
2024/12/18	0.3	61.24	0	0.00	62.10	0.3	1,515	0.02%
2024/12/17	1.1	61.99	0	0.00	62.00	1.1	1,514	0.07%
2024/12/16	2.2	63.96	1	63.20	61.00	1.2	1,516	0.08%
2024/12/13	0.6	65.02	0	0.00	64.10	0.6	1,510	0.04%
2024/12/11	0.2	65.09	0	0.00	66.00	0.2	1,507	0.01%
2024/12/10	1	65.62	1	66.20	65.10	0	1,510	0.00%
2024/12/06	0.1	66.84	0	0.00	66.10	0.1	1,525	0.00%
2024/12/03	0.1	66.42	0	0.00	66.90	0.1	1,566	0.01%
2024/12/02	0.1	66.51	2	66.20	65.50	-1.9	1,574	-0.12%
2024/11/29	0.1	67.21	0	0.00	67.00	0.1	1,582	0.01%
2024/11/28	2.2	67.27	0	0.00	67.60	2.2	1,596	0.14%
2024/11/27	0.3	65.08	0	0.00	64.40	0.3	1,596	0.02%
2024/11/26	2.1	65.53	2	65.00	65.00	0.1	1,590	0.01%
2024/11/22	0	68.00	3	68.10	68.00	-3	1,581	-0.19%
2024/11/21	0.1	67.60	0	0.00	67.40	0.1	1,582	0.00%
2024/11/20	2	68.00	0	0.00	68.00	2	1,587	0.13%
2024/11/19	0	0.00	5	67.98	68.70	-5	1,590	-0.31%
2024/11/18	0	67.70	1	67.30	66.80	-1	1,593	-0.06%
2024/11/15	0	69.30	0	0.00	68.90	0	1,596	0.00%
2024/11/14	0	68.56	0	0.00	67.90	0	1,608	0.00%
2024/11/13	2	69.99	0	0.00	68.70	2	1,610	0.13%
2024/11/12	1.1	68.13	4.1	69.69	70.80	-3	1,608	-0.19%
2024/11/11	6	69.50	2	69.00	69.00	4	1,606	0.25%
2024/11/08	4	73.45	5	71.68	71.10	-1	1,599	-0.06%
2024/11/07	2	74.20	3	74.77	73.60	-1	1,594	-0.06%
2024/11/06	2	74.95	1.1	74.13	73.70	0.9	1,589	0.06%
2024/11/05	5	72.98	3.2	73.09	73.10	1.8	1,569	0.12%
2024/11/04	5	72.00	4	72.40	71.30	1	1,584	0.06%
2024/11/01	5.2	74.53	4	75.00	74.70	1.2	1,564	0.07%
2024/10/30	14.1	81.12	8	80.24	77.70	6.1	1,544	0.40%
2024/10/29	12.2	80.75	20.1	80.39	78.60	-7.9	1,441	-0.55%
2024/10/28	36	83.98	19.4	83.39	83.70	16.6	1,336	1.24%
2024/10/25	0	0.00	2.1	79.36	78.00	-2.1	1,054	-0.20%
2024/10/24	3.1	79.68	3	80.60	79.90	0.1	1,051	0.01%
2024/10/23	45	82.24	42	83.14	82.80	3	1,026	0.29%
2024/10/22	7	77.31	3	78.77	78.90	4	715	0.56%
2024/10/18	0	65.60	0	0.00	65.30	0	683	0.00%
2024/10/17	0	65.90	0	66.00	66.00	0	711	0.00%
2024/10/15	0.1	66.90	0	0.00	65.30	0.1	742	0.01%
2024/10/14	0	65.30	0	65.70	65.80	0	777	0.00%
2024/10/11	0	65.33	0	0.00	65.40	0	813	0.00%
2024/10/09	0.7	64.44	0	0.00	63.60	0.7	859	0.08%
2024/10/08	0.1	66.33	0	0.00	65.70	0.1	924	0.01%
2024/10/07	0	66.00	0	0.00	66.40	0	993	0.00%
2024/10/04	0.1	66.71	0	0.00	65.60	0.1	1,069	0.01%
2024/10/01	0.1	66.67	0	0.00	67.20	0.1	1,197	0.00%
2024/09/30	0.3	66.12	0	0.00	65.60	0.3	1,284	0.03%
2024/09/27	0.2	67.77	0	0.00	66.60	0.2	1,343	0.01%
2024/09/26	0	67.97	0	0.00	66.90	0	1,408	0.00%
2024/09/24	0.1	67.70	0	0.00	66.60	0.1	1,592	0.00%
2024/09/23	0.2	68.70	0	69.10	67.70	0.2	1,864	0.01%
2024/09/20	0	68.57	0	0.00	68.50	0	2,174	0.00%
2024/09/19	0.2	67.29	0	0.00	67.90	0.2	2,291	0.01%
2024/09/18	0	67.53	0	0.00	66.40	0	2,343	0.00%
2024/09/16	0	67.90	0	0.00	67.50	0	2,487	0.00%
2024/09/13	0	0.00	0	68.00	67.40	0	2,664	0.00%
2024/09/11	0.2	67.93	0	0.00	67.00	0.2	2,889	0.01%
2024/09/10	0.2	68.06	0	0.00	66.80	0.2	2,910	0.01%
2024/09/09	0.1	69.67	0	0.00	71.00	0.1	2,979	0.00%
2024/09/06	0	72.11	0	0.00	70.70	0	3,097	0.00%
2024/09/05	0.1	74.15	0	0.00	72.90	0.1	3,122	0.00%
2024/09/04	0	71.79	0	0.00	71.30	0	3,140	0.00%
2024/09/02	0	73.00	0	0.00	73.30	0	3,188	0.00%
2024/08/30	0	73.40	0	0.00	73.20	0	3,294	0.00%
2024/08/29	0.1	71.61	0	0.00	74.70	0.1	3,348	0.00%
2024/08/28	0	71.73	0	0.00	71.20	0	3,445	0.00%
2024/08/26	2	72.21	0	0.00	71.30	2	3,935	0.05%
2024/08/23	0	0.00	0	73.20	73.00	0	4,096	0.00%
2024/08/22	0.1	72.54	0	72.80	72.90	0.1	4,372	0.00%
2024/08/21	0	72.50	0	72.60	72.60	0	4,798	0.00%
2024/08/20	0	0.00	0	73.50	73.40	0	5,367	0.00%
2024/08/19	0	73.60	0	0.00	73.00	0	5,649	0.00%
2024/08/16	0	73.90	0	0.00	73.50	0	5,672	0.00%
2024/08/15	0	71.40	0	0.00	71.80	0	5,689	0.00%
2024/08/13	2.1	70.20	2	70.45	70.40	0.1	5,775	0.00%
2024/08/12	0	69.09	0	0.00	69.30	0	5,883	0.00%
2024/08/09	0.1	68.64	0	0.00	68.30	0.1	5,916	0.00%
2024/08/08	0.1	67.15	1	67.40	67.40	-0.9	5,938	-0.02%
2024/08/07	0	68.30	0	0.00	68.30	0	5,954	0.00%
2024/08/06	0.9	63.94	0	0.00	65.00	0.9	5,967	0.01%
2024/08/05	1.7	65.82	0	66.50	65.60	1.7	6,016	0.03%
2024/08/02	0.5	74.49	0	73.20	72.80	0.5	6,038	0.01%
2024/08/01	0.1	75.90	0	0.00	76.40	0.1	6,084	0.00%
2024/07/31	2.3	73.52	1	73.00	73.00	1.3	6,207	0.02%
2024/07/30	1.2	73.73	0	0.00	74.30	1.2	6,225	0.02%
2024/07/29	2.1	74.79	0.1	78.28	74.10	2	6,282	0.03%
2024/07/26	1	76.41	0	76.00	78.20	1	6,407	0.02%
2024/07/23	0	0.00	5	77.10	77.10	-5	6,434	-0.08%
2024/07/19	0	83.10	0	0.00	80.50	0	6,429	0.00%
2024/07/18	1.1	82.89	2	83.00	83.40	-0.9	6,431	-0.01%
2024/07/17	2	86.15	0	0.00	85.80	2	6,420	0.03%
2024/07/16	1	86.60	1	87.10	86.80	0	6,423	0.00%
2024/07/15	17.1	87.54	15.8	88.24	86.20	1.4	6,436	0.02%
2024/07/12	0.1	89.00	2	89.40	89.20	-2	6,415	-0.03%
2024/07/11	4.2	93.46	2.1	92.26	91.30	2.1	6,413	0.03%
2024/07/10	0	91.80	0	93.30	93.50	0	6,381	0.00%
2024/07/09	1.3	87.68	22.1	91.17	87.70	-20.8	6,345	-0.33%
2024/07/08	3.6	91.49	1	97.67	91.00	2.6	6,369	0.04%
2024/07/05	11	96.49	15.2	95.99	96.90	-4.2	6,316	-0.07%
2024/07/04	21	92.64	2.5	92.59	92.60	18.5	6,208	0.30%
2024/07/03	1.3	90.68	0.1	90.80	90.50	1.2	6,148	0.02%
2024/07/02	10.1	94.67	9	92.46	91.00	1.1	6,113	0.02%
2024/07/01	8	94.59	9.1	95.03	94.50	-1	6,148	-0.02%
2024/06/28	11.4	94.08	12.2	93.70	93.50	-0.8	6,191	-0.01%
2024/06/27	16.2	102.60	13.3	101.24	93.60	3	6,089	0.05%
2024/06/26	38	97.91	51.7	99.88	104.00	-13.6	5,847	-0.23%
2024/06/25	21	92.94	25	94.09	94.80	-4	5,550	-0.07%
2024/06/24	4.4	91.39	12	90.23	90.30	-7.6	5,449	-0.14%
2024/06/21	22	94.06	20.4	93.17	92.50	1.6	5,442	0.03%
2024/06/20	31.1	94.21	37.4	94.93	94.80	-6.3	5,321	-0.12%
2024/06/19	32	93.00	19.2	93.36	91.70	12.8	5,163	0.25%
2024/06/18	16.5	91.33	14.4	90.88	90.60	2.1	5,047	0.04%
2024/06/17	4	88.77	6	88.13	88.20	-2	5,011	-0.04%
2024/06/14	21	89.51	15.1	90.06	88.10	5.9	5,042	0.12%
2024/06/13	27.3	88.19	27	89.14	89.50	0.3	4,982	0.01%
2024/06/12	0	0.00	0.1	82.92	83.60	-0.1	4,908	0.00%
2024/06/11	0.1	82.60	1	81.40	81.50	-0.9	4,909	-0.02%
2024/06/07	1	85.60	0	85.00	84.00	1	4,934	0.02%
2024/06/06	3	86.32	3	85.23	85.20	0	5,087	0.00%
2024/06/05	5.3	88.14	5	86.56	85.60	0.3	5,098	0.01%
2024/06/04	1	94.40	8	92.46	92.30	-7	5,112	-0.14%
2024/06/03	13	96.46	9	95.57	93.30	4	5,134	0.08%
2024/05/31	15	97.28	17.1	93.35	94.50	-2.1	5,079	-0.04%
2024/05/30	28.1	97.18	12.6	97.39	95.50	15.5	4,994	0.31%
2024/05/29	13	93.55	22.4	93.77	93.70	-9.4	4,803	-0.20%
2024/05/28	23.7	93.71	27.3	94.33	91.60	-3.6	5,011	-0.07%
2024/05/27	44	93.33	36.8	93.01	91.50	7.2	4,924	0.15%
2024/05/24	43.6	86.43	50.8	87.91	92.00	-7.2	4,603	-0.16%
2024/05/23	18	82.01	19.5	83.33	83.70	-1.5	4,151	-0.04%
2024/05/22	2	76.05	3.7	75.79	76.10	-1.7	3,976	-0.04%
2024/05/21	7	75.10	6	75.35	74.60	1	4,141	0.02%
2024/05/20	2.3	75.62	2	75.65	75.00	0.3	4,664	0.01%
2024/05/17	7	79.07	8	78.84	78.30	-1	4,804	-0.02%
2024/05/16	13	78.35	11	78.99	77.00	2	4,934	0.04%
2024/05/15	0	0.00	0	77.00	77.00	0	4,933	0.00%
2024/05/14	1	71.80	4	72.20	70.00	-3	5,069	-0.06%
2024/05/13	0	74.80	2	74.30	72.90	-2	5,296	-0.04%
2024/05/10	1	75.30	2	76.10	75.60	-1	5,473	-0.02%
2024/05/09	3	76.73	1.1	79.39	77.40	1.9	5,728	0.03%
2024/05/08	4	78.78	0.1	81.40	77.60	4	6,347	0.06%
2024/05/07	3	78.60	1.3	79.39	81.00	1.7	6,580	0.03%
2024/05/06	24	81.89	16	82.33	79.30	8	6,687	0.12%
2024/05/03	1.1	79.76	9	78.90	78.00	-7.9	6,641	-0.12%
2024/05/02	7.1	76.72	8	78.70	76.60	-0.9	6,785	-0.01%
2024/04/30	14	79.04	13	78.94	77.20	1	7,302	0.01%
2024/04/29	0	0.00	0.3	76.66	78.30	-0.3	7,347	0.00%
2024/04/26	0	0.00	0.1	71.71	71.20	-0.1	7,403	0.00%
2024/04/25	2	71.40	0	0.00	71.60	2	7,479	0.03%
2024/04/24	0	0.00	0.3	72.18	74.50	-0.3	7,516	0.00%
2024/04/23	0	69.40	0	0.00	69.80	0	7,592	0.00%
2024/04/22	0	0.00	1	69.20	69.10	-1	7,665	-0.01%
2024/04/19	0.1	71.80	0.1	72.10	71.50	0	7,681	0.00%
2024/04/18	1	76.00	1.1	77.44	75.30	-0.1	7,717	0.00%
2024/04/17	0	0.00	0.1	76.00	75.90	-0.1	7,944	0.00%
2024/04/16	1	70.10	0	0.00	71.20	1	8,386	0.01%
2024/04/15	2	73.40	1	75.20	72.50	1	8,468	0.01%
2024/04/12	2	78.55	3.2	78.87	76.70	-1.2	8,461	-0.01%
2024/04/11	2	77.50	3.1	75.86	77.20	-1.1	8,369	-0.01%
2024/04/10	1	73.80	15	74.42	75.70	-14	8,351	-0.17%
2024/04/09	0	0.00	1	77.30	74.40	-1	8,335	-0.01%
2024/04/08	2	75.40	12	75.70	74.00	-10	8,308	-0.12%
2024/04/03	18.1	78.58	29.2	76.88	76.00	-11.1	8,281	-0.13%
2024/04/02	32	73.63	8	75.36	76.80	24	8,179	0.29%
2024/04/01	17	71.63	17.1	71.06	71.80	-0.1	8,069	0.00%
2024/03/29	4	71.08	2.5	72.00	70.20	1.5	8,052	0.02%
2024/03/28	7	70.69	2.1	71.56	70.70	4.9	8,022	0.06%
2024/03/27	3	70.93	2	71.10	71.50	1	8,011	0.01%
2024/03/26	13	71.48	13	72.42	70.40	0	7,995	0.00%
2024/03/25	2	71.45	3	71.13	70.60	-1	7,956	-0.01%
2024/03/22	14	70.59	3.1	70.27	70.60	10.9	7,935	0.14%
2024/03/21	3	71.33	16.1	69.66	69.60	-13.1	7,921	-0.17%
2024/03/20	13	70.69	13.1	71.34	71.10	-0.1	7,902	0.00%
2024/03/19	35	70.60	36	70.94	70.20	-1	7,879	-0.01%
2024/03/18	12	69.80	12	69.95	69.80	0	7,840	0.00%
2024/03/15	12	69.00	14	69.47	67.80	-2	7,823	-0.03%
2024/03/14	14	69.26	15	69.51	69.30	-1	7,776	-0.01%
2024/03/13	22	69.30	24.5	69.40	69.10	-2.5	7,746	-0.03%
2024/03/12	35.5	69.59	32.8	69.96	68.60	2.7	7,697	0.04%
2024/03/11	5	67.56	15.1	66.69	67.00	-10.1	7,517	-0.13%
2024/03/08	17.3	67.65	17.4	71.52	67.30	-0.1	7,468	0.00%
2024/03/07	0	74.73	5.1	74.24	72.70	-5.1	7,363	-0.07%
2024/03/06	28.2	78.54	26	79.07	77.40	2.2	7,304	0.03%
2024/03/05	26	81.52	21.1	83.64	80.60	4.9	7,342	0.07%
2024/03/04	25.1	82.91	34	83.16	82.70	-8.9	7,334	-0.12%
2024/03/01	68.1	82.40	53.1	81.26	81.90	15	7,219	0.21%
2024/02/29	52	80.13	35.4	80.29	81.90	16.6	6,850	0.24%
2024/02/27	18.1	76.09	30	75.57	74.50	-11.9	6,663	-0.18%
2024/02/26	27.1	80.61	23	80.53	78.50	4.1	6,573	0.06%
2024/02/23	20.1	82.94	26	82.86	81.60	-6	6,467	-0.09%
2024/02/22	36	85.14	35	84.17	83.30	1	6,367	0.02%
2024/02/21	138.2	85.18	132.2	85.63	84.20	6	6,185	0.10%	大買/大賣/
2024/02/20	15	79.76	20	81.72	82.80	-5	5,651	-0.09%
2024/02/19	17	72.50	24.7	73.51	75.30	-7.7	5,508	-0.14%
2024/02/16	7	65.87	13.2	66.09	68.50	-6.2	5,327	-0.12%
2024/02/15	21	66.65	21.3	65.92	65.90	-0.2	5,222	0.00%
2024/02/05	42	65.36	47.4	65.90	65.30	-5.4	5,093	-0.11%
2024/02/02	28.1	62.26	28.8	63.12	62.80	-0.7	4,852	-0.01%
2024/02/01	45	61.97	58.2	62.41	61.20	-13.2	4,666	-0.28%
2024/01/31	134	62.63	140.4	62.81	61.30	-6.4	4,398	-0.15%	大買/大賣/